YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 4.584 | 4.606 | 4.524 | 4.562 | 4.012 | 49,840 |
| 2021-10-22 | 4.586 | 4.586 | 4.554 | 4.562 | 4.012 | 34,116 |
| 2021-10-21 | 4.656 | 4.660 | 4.584 | 4.640 | 4.081 | 35,035 |
| 2021-10-20 | 4.635 | 4.674 | 4.598 | 4.637 | 4.078 | 38,895 |
| 2021-10-19 | 4.590 | 4.652 | 4.576 | 4.584 | 4.031 | 15,258 |
| 2021-10-18 | 4.603 | 4.604 | 4.560 | 4.570 | 4.019 | 74,041 |
| 2021-10-15 | 4.660 | 4.660 | 4.616 | 4.660 | 4.098 | 14,729 |
| 2021-10-14 | 4.635 | 4.668 | 4.635 | 4.635 | 4.076 | 15,809 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1400 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.