Xilam Animation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 37.900 | 37.900 | 37.900 | 37.900 | 37.900 | 4 |
| 2022-05-12 | 37.850 | 37.850 | 37.850 | 37.850 | 37.850 | 4 |
| 2022-05-11 | 38.950 | 38.950 | 38.950 | 38.950 | 38.950 | 113 |
| 2022-05-10 | 39.100 | 39.100 | 39.100 | 39.100 | 39.100 | 5 |
| 2022-05-05 | 40.700 | 40.700 | 40.700 | 40.700 | 40.700 | 87 |
| 2022-04-25 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 40 |
| 2022-04-21 | 40.800 | 40.800 | 40.800 | 40.800 | 40.800 | 15 |
| 2022-04-20 | 41.000 | 41.000 | 40.950 | 40.950 | 40.950 | 64 |
| 2022-04-14 | 40.800 | 40.800 | 40.348 | 40.348 | 40.348 | 131 |
| 2022-04-13 | 39.650 | 39.650 | 39.630 | 39.630 | 39.630 | 151 |
| 2022-04-11 | 39.100 | 39.100 | 39.100 | 39.100 | 39.100 | 39 |
| 2022-04-07 | 38.721 | 38.721 | 38.721 | 38.721 | 38.721 | 82 |
| 2022-04-04 | 38.500 | 38.500 | 38.500 | 38.500 | 38.500 | 1,932 |
| 2022-04-01 | 38.150 | 38.350 | 38.150 | 38.275 | 38.275 | 3,392 |
| 2022-03-25 | 33.975 | 33.975 | 33.950 | 33.950 | 33.950 | 84 |
| 2022-03-24 | 33.900 | 33.900 | 33.900 | 33.900 | 33.900 | 62 |
| 2022-03-23 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 44 |
| 2022-03-22 | 34.050 | 34.050 | 34.050 | 34.050 | 34.050 | 54 |
| 2022-03-18 | 33.900 | 33.900 | 33.900 | 33.900 | 33.900 | 100 |
| 2022-03-07 | 34.600 | 34.600 | 32.800 | 32.900 | 32.900 | 279 |
| 2022-03-02 | 35.400 | 35.500 | 35.300 | 35.500 | 35.500 | 114 |
| 2022-02-24 | 35.700 | 35.700 | 35.500 | 35.500 | 35.500 | 529 |
| 2022-02-23 | 37.250 | 37.250 | 37.250 | 37.250 | 37.250 | 100 |
| 2022-02-22 | 36.050 | 36.050 | 36.050 | 36.050 | 36.050 | 75 |
| 2022-02-17 | 38.500 | 38.500 | 37.000 | 37.000 | 37.000 | 343 |
| 2022-02-16 | 38.000 | 38.000 | 37.800 | 38.000 | 38.000 | 215 |
| 2022-02-14 | 37.950 | 37.950 | 37.950 | 37.950 | 37.950 | 30 |
| 2022-01-24 | 39.900 | 39.900 | 39.900 | 39.900 | 39.900 | 10 |
| 2022-01-19 | 40.950 | 40.950 | 40.950 | 40.950 | 40.950 | 25 |
| 2022-01-17 | 41.000 | 41.750 | 41.000 | 41.750 | 41.750 | 137 |
| 2022-01-14 | 40.650 | 40.650 | 40.650 | 40.650 | 40.650 | 40 |
| 2022-01-13 | 43.300 | 43.300 | 43.300 | 43.300 | 43.300 | 88 |
| 2022-01-10 | 42.550 | 42.550 | 42.205 | 42.205 | 42.205 | 94 |
| 2022-01-07 | 42.995 | 42.995 | 42.995 | 42.995 | 42.995 | 17 |
| 2022-01-04 | 42.600 | 42.600 | 42.600 | 42.600 | 42.600 | 2 |
| 2021-12-30 | 41.500 | 41.500 | 41.500 | 41.500 | 41.500 | 30 |
| 2021-12-21 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 28 |
| 2021-12-10 | 38.741 | 38.741 | 38.741 | 38.741 | 38.741 | 112 |
| 2021-11-26 | 39.377 | 39.377 | 39.377 | 39.377 | 39.377 | 265 |
| 2021-11-25 | 40.212 | 40.212 | 40.212 | 40.212 | 40.212 | 16 |
| 2021-11-24 | 40.262 | 40.262 | 40.262 | 40.262 | 40.262 | 14 |
| 2021-10-27 | 41.100 | 41.100 | 41.100 | 41.100 | 41.100 | 200 |
| 2021-10-26 | 40.500 | 40.600 | 40.450 | 40.450 | 40.450 | 111 |
← NewerPage 11 of 11 · 643 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.