Washtec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 38.850 | 39.050 | 38.800 | 39.050 | 39.050 | 1 |
| 2026-07-29 | 38.250 | 39.250 | 38.100 | 39.250 | 39.250 | 3 |
| 2026-07-28 | 37.800 | 38.500 | 37.700 | 38.500 | 38.500 | 1 |
| 2026-07-27 | 38.050 | 38.400 | 37.200 | 37.700 | 37.700 | 97 |
| 2026-07-24 | 37.700 | 37.700 | 37.700 | 37.700 | 37.700 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.5000 EUR |
| 2025-05-14 | 2.4000 EUR |
| 2024-05-15 | 2.2000 EUR |
| 2023-05-16 | 2.2000 EUR |
| 2022-05-17 | 2.1000 EUR |
| 2021-05-19 | 1.3100 EUR |
| 2019-04-30 | 2.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.