Washtec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.500	33.600	33.500	33.500	33.500	800
2026-10-22	33.600	33.600	33.400	33.400	33.400	800
2026-10-21	33.600	33.600	33.600	33.600	33.600	800
2026-10-20	33.500	40.650	33.000	33.000	33.000	0
2026-10-19	33.400	40.650	33.100	33.100	33.100	0
2026-10-16	33.400	40.650	33.400	33.400	33.400	35
2026-10-15	33.000	33.000	32.600	32.600	32.600	1
2026-10-14	33.100	33.200	32.900	32.900	32.900	0
2026-10-13	32.900	33.600	32.900	33.000	33.000	0
2026-10-12	32.900	33.500	32.700	33.200	33.200	1
2026-10-09	32.300	33.300	32.000	32.800	32.800	4
2026-10-08	32.700	32.700	32.300	32.300	32.300	30
2026-10-07	33.200	33.300	32.700	32.700	32.700	257
2026-10-06	33.300	33.900	33.300	33.348	33.348	1,200
2026-10-05	33.000	33.500	33.000	33.500	33.500	191
2026-10-02	33.300	33.800	33.300	33.300	33.300	5
2026-10-01	33.800	33.800	33.300	33.300	33.300	56
2026-09-30	34.250	34.800	34.150	34.150	34.150	2
2026-09-29	34.550	34.600	33.800	34.090	34.090	1,432
2026-09-28	34.850	35.200	34.500	34.500	34.500	3
2026-09-25	34.950	35.000	34.850	34.850	34.850	16
2026-09-24	35.050	35.200	34.700	34.750	34.750	165
2026-09-23	35.350	35.400	35.200	35.250	35.250	0
2026-09-22	35.250	35.500	35.000	35.400	35.400	48
2026-09-21	35.350	36.000	34.900	35.200	35.200	321
2026-09-18	35.850	36.100	35.100	35.350	35.350	16
2026-09-17	35.750	36.300	35.500	35.650	35.650	117
2026-09-16	36.700	36.800	35.900	36.100	36.100	1,481
2026-09-15	38.100	38.100	35.900	36.500	36.500	1,053
2026-09-14	38.550	38.700	37.800	37.800	37.800	105
2026-09-11	38.700	38.700	38.300	38.450	38.450	51
2026-09-10	38.750	38.750	38.750	38.750	38.750	0
2026-09-09	38.850	39.350	38.752	39.350	39.350	1,152
2026-09-08	39.150	39.350	39.100	39.350	39.350	100
2026-09-07	39.250	39.250	39.250	39.250	39.250	0
2026-09-04	39.650	40.100	39.650	39.650	39.650	0
2026-09-03	39.450	40.000	39.400	39.650	39.650	1
2026-09-02	39.700	40.200	39.700	40.000	40.000	3
2026-09-01	40.100	40.100	39.500	40.100	40.100	0
2026-08-28	39.050	39.800	39.000	39.450	39.450	0
2026-08-27	39.250	39.700	38.700	38.950	38.950	16
2026-08-26	39.000	39.000	39.000	39.000	39.000	37
2026-08-25	38.800	39.000	38.800	39.000	39.000	35
2026-08-24	38.950	39.100	38.800	39.000	39.000	1
2026-08-21	39.550	39.700	38.700	39.050	39.050	5,011
2026-08-20	39.550	39.900	39.200	39.650	39.650	9,662
2026-08-19	39.450	39.600	39.150	39.150	39.150	2
2026-08-18	39.450	39.600	39.300	39.600	39.600	7
2026-08-17	39.600	40.000	39.600	39.600	39.600	1
2026-08-14	38.950	39.400	38.800	39.150	39.150	30
2026-08-13	38.850	39.100	38.600	38.950	38.950	120
2026-08-12	38.850	39.000	38.650	38.650	38.650	0
2026-08-11	38.600	38.800	38.600	38.600	38.600	10
2026-08-10	38.550	38.700	38.300	38.300	38.300	2
2026-08-07	38.250	38.550	37.900	38.550	38.550	1
2026-08-06	38.050	38.200	37.700	38.150	38.150	0
2026-08-05	38.050	38.100	37.600	38.050	38.050	2
2026-08-04	39.450	39.600	38.200	38.300	38.300	44
2026-08-03	38.650	39.500	38.500	39.500	39.500	3
2026-07-31	38.700	38.800	38.700	38.750	38.750	50

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.5000 EUR
2025-05-14	2.4000 EUR
2024-05-15	2.2000 EUR
2023-05-16	2.2000 EUR
2022-05-17	2.1000 EUR
2021-05-19	1.3100 EUR
2019-04-30	2.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.