Veidekke ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 161.40 | 162.80 | 160.00 | 161.40 | 151.79 | 17,089 |
| 2025-11-10 | 162.60 | 162.60 | 160.60 | 161.60 | 151.98 | 6,618 |
| 2025-11-07 | 163.60 | 167.00 | 160.60 | 161.00 | 151.41 | 13,917 |
| 2025-11-06 | 159.20 | 164.60 | 159.20 | 163.40 | 153.67 | 22,535 |
| 2025-11-05 | 153.20 | 154.80 | 152.60 | 153.20 | 144.08 | 2,601 |
| 2025-11-04 | 155.20 | 155.20 | 154.00 | 154.00 | 144.83 | 2,283 |
| 2025-11-03 | 158.10 | 158.10 | 156.70 | 158.10 | 148.68 | 16,176 |
| 2025-10-31 | 157.10 | 157.20 | 156.00 | 157.10 | 147.74 | 3,384 |
| 2025-10-30 | 158.10 | 159.00 | 157.00 | 158.10 | 148.68 | 607 |
| 2025-10-29 | 159.50 | 159.50 | 158.60 | 159.50 | 150.00 | 6,675 |
| 2025-10-28 | 158.90 | 159.40 | 158.60 | 158.90 | 149.44 | 89 |
| 2025-10-27 | 158.30 | 159.40 | 157.20 | 158.30 | 148.87 | 1,178 |
| 2025-10-24 | 158.70 | 159.40 | 156.40 | 158.70 | 149.25 | 2,354 |
| 2025-10-23 | 157.70 | 158.40 | 157.40 | 157.70 | 148.31 | 293 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 11.2500 NOK |
| 2025-05-08 | 9.0000 NOK |
| 2024-05-08 | 7.9000 NOK |
| 2023-05-11 | 7.7500 NOK |
| 2022-05-12 | 7.0000 NOK |
| 2021-05-06 | 5.7500 NOK |
| 2020-12-04 | 22.5000 NOK |
| 2019-05-09 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.