Veidekke ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 187.20 | 189.20 | 187.20 | 188.90 | 177.65 | 11,935 |
| 2026-05-05 | 185.30 | 186.20 | 185.30 | 186.20 | 175.11 | 957 |
| 2026-05-01 | 185.40 | 185.40 | 185.40 | 185.40 | 174.36 | 0 |
| 2026-04-30 | 185.40 | 185.90 | 185.40 | 185.40 | 174.36 | 23,853 |
| 2026-04-29 | 185.80 | 186.20 | 185.20 | 185.80 | 174.73 | 358 |
| 2026-04-28 | 186.40 | 186.40 | 185.00 | 186.40 | 175.30 | 11,061 |
| 2026-04-27 | 184.60 | 185.60 | 184.60 | 184.60 | 173.61 | 999 |
| 2026-04-24 | 184.00 | 184.00 | 183.00 | 184.00 | 173.04 | 101 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 11.2500 NOK |
| 2025-05-08 | 9.0000 NOK |
| 2024-05-08 | 7.9000 NOK |
| 2023-05-11 | 7.7500 NOK |
| 2022-05-12 | 7.0000 NOK |
| 2021-05-06 | 5.7500 NOK |
| 2020-12-04 | 22.5000 NOK |
| 2019-05-09 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.