Takkt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.625 | 2.635 | 2.610 | 2.615 | 2.615 | 16 |
| 2026-05-05 | 2.710 | 2.710 | 2.650 | 2.705 | 2.705 | 24 |
| 2026-05-01 | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | 0 |
| 2026-04-30 | 2.800 | 2.845 | 2.765 | 2.778 | 2.778 | 22 |
| 2026-04-29 | 2.805 | 2.850 | 2.705 | 2.788 | 2.788 | 215 |
| 2026-04-28 | 2.810 | 2.850 | 2.733 | 2.733 | 2.733 | 2 |
| 2026-04-27 | 2.825 | 2.875 | 2.783 | 2.783 | 2.783 | 5 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.6000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-25 | 0.6000 EUR |
| 2022-05-19 | 0.6000 EUR |
| 2021-05-12 | 0.5500 EUR |
| 2019-05-16 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.