Takkt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.358 | 2.380 | 2.335 | 2.363 | 2.363 | 6 |
| 2026-07-29 | 2.338 | 2.385 | 2.338 | 2.338 | 2.338 | 1 |
| 2026-07-28 | 2.338 | 2.340 | 2.285 | 2.313 | 2.313 | 7 |
| 2026-07-27 | 2.358 | 2.395 | 2.280 | 2.348 | 2.348 | 12 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.6000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-25 | 0.6000 EUR |
| 2022-05-19 | 0.6000 EUR |
| 2021-05-12 | 0.5500 EUR |
| 2019-05-16 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.