PowerCell Sweden AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.725	22.316	15.050	15.050	15.050	1,000
2026-10-22	16.490	22.316	15.600	15.600	15.600	1,000
2026-10-21	18.490	22.316	18.490	18.490	18.490	300
2026-10-20	17.375	22.316	16.965	16.965	16.965	0
2026-10-19	17.935	22.316	17.610	17.610	17.610	0
2026-10-16	18.010	22.316	18.010	18.010	18.010	485
2026-10-15	18.000	18.000	18.000	18.000	18.000	89
2026-10-14	18.370	18.370	18.300	18.300	18.300	118
2026-10-13	18.060	18.060	18.060	18.060	18.060	1,785
2026-10-12	18.270	18.270	18.260	18.260	18.260	3,138
2026-10-09	18.680	18.680	18.630	18.630	18.630	280
2026-10-08	18.305	19.360	17.555	19.360	19.360	24
2026-10-07	18.575	18.575	18.575	18.575	18.575	0
2026-10-06	18.925	18.925	18.925	18.925	18.925	0
2026-10-05	19.340	19.340	19.260	19.260	19.260	928
2026-10-02	19.910	19.910	19.910	19.910	19.910	0
2026-10-01	20.040	20.040	20.040	20.040	20.040	0
2026-09-30	19.835	19.835	19.760	19.835	19.835	10,000
2026-09-29	20.175	20.200	19.835	19.835	19.835	96
2026-09-28	20.250	20.250	20.080	20.250	20.250	56
2026-09-25	20.280	20.400	20.280	20.310	20.310	5,749
2026-09-24	20.180	20.180	20.060	20.060	20.060	52
2026-09-23	20.600	20.980	20.600	20.710	20.710	8,228

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.