PowerCell Sweden AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	44.540	45.420	44.300	44.300	44.300	2,040
2025-11-10	44.300	46.260	44.300	44.596	44.596	2,675
2025-11-07	42.330	43.390	41.680	41.680	41.680	6,249
2025-11-06	42.820	44.120	42.820	42.820	42.820	1,072
2025-11-05	42.140	42.140	41.872	42.140	42.140	788
2025-11-04	42.381	43.800	42.381	42.947	42.947	8,814
2025-11-03	39.240	43.600	39.151	39.151	39.151	19,545
2025-10-31	39.740	39.740	39.290	39.320	39.320	68
2025-10-30	40.230	40.230	40.230	40.230	40.230	0
2025-10-29	44.840	44.840	40.940	40.940	40.940	10,644
2025-10-28	45.620	46.270	44.690	46.270	46.270	7,185
2025-10-27	39.440	44.670	39.440	44.670	44.670	34,009
2025-10-24	37.170	38.000	34.720	37.010	37.010	19,988
2025-10-23	34.500	36.770	34.500	36.770	36.770	4,887

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.