Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 131.90 | 134.30 | 131.90 | 132.20 | 116.21 | 89,279 |
| 2024-11-12 | 131.30 | 134.20 | 130.90 | 133.75 | 117.57 | 98,091 |
| 2024-11-11 | 131.75 | 132.05 | 130.70 | 131.82 | 115.88 | 5,117,532 |
| 2024-11-08 | 130.55 | 131.40 | 130.30 | 130.89 | 115.06 | 51,566 |
| 2024-11-07 | 132.60 | 132.60 | 130.30 | 131.06 | 115.21 | 769,808 |
| 2024-11-06 | 134.20 | 134.30 | 132.60 | 133.51 | 117.36 | 75,484 |
| 2024-11-05 | 135.50 | 136.60 | 135.50 | 135.53 | 119.14 | 89,483 |
| 2024-11-04 | 137.10 | 138.00 | 136.30 | 136.60 | 120.08 | 67,948 |
| 2024-11-01 | 136.55 | 137.70 | 135.50 | 137.06 | 120.49 | 62,269 |
| 2024-10-31 | 136.90 | 137.20 | 133.90 | 134.94 | 118.62 | 613,531 |
| 2024-10-30 | 133.75 | 139.40 | 133.60 | 138.41 | 121.67 | 1,042,800 |
| 2024-10-29 | 131.00 | 131.35 | 130.25 | 130.90 | 115.07 | 251,807 |
| 2024-10-28 | 131.60 | 131.60 | 130.80 | 130.90 | 115.07 | 7,474,214 |
| 2024-10-25 | 131.30 | 131.50 | 130.30 | 130.42 | 114.64 | 3,984,762 |
| 2024-10-24 | 130.50 | 132.40 | 130.50 | 131.75 | 115.81 | 35,393 |
| 2024-10-23 | 129.65 | 131.00 | 129.50 | 130.00 | 114.28 | 8,777,113 |
| 2024-10-22 | 131.65 | 131.80 | 129.30 | 129.70 | 114.01 | 70,812 |
| 2024-10-21 | 131.15 | 132.30 | 131.00 | 131.76 | 115.83 | 156,423 |
| 2024-10-18 | 132.65 | 132.80 | 130.30 | 130.74 | 114.93 | 53,249 |
| 2024-10-17 | 132.50 | 134.70 | 132.30 | 133.10 | 117.00 | 325,435 |
| 2024-10-16 | 134.00 | 136.00 | 134.00 | 134.70 | 114.45 | 3,544,521 |
| 2024-10-15 | 133.93 | 134.80 | 133.93 | 134.30 | 114.11 | 867,192 |
| 2024-10-14 | 133.10 | 134.00 | 133.10 | 133.40 | 113.35 | 9,135,101 |
| 2024-10-11 | 134.30 | 134.40 | 133.40 | 133.86 | 113.74 | 3,783,592 |
| 2024-10-10 | 134.70 | 135.30 | 134.20 | 135.30 | 114.96 | 50,834 |
| 2024-10-09 | 133.75 | 134.60 | 132.95 | 133.70 | 113.60 | 88,594 |
| 2024-10-08 | 134.00 | 134.00 | 132.90 | 133.70 | 113.60 | 28,031 |
| 2024-10-07 | 133.40 | 134.15 | 132.80 | 133.90 | 113.77 | 8,288,281 |
| 2024-10-04 | 135.20 | 135.20 | 133.05 | 133.60 | 113.52 | 50,353 |
| 2024-10-03 | 136.10 | 136.10 | 133.00 | 134.55 | 114.32 | 62,053 |
| 2024-10-02 | 136.95 | 136.95 | 135.30 | 136.32 | 115.83 | 472,549 |
| 2024-10-01 | 135.70 | 135.90 | 134.60 | 135.11 | 114.80 | 63,012 |
| 2024-09-30 | 135.00 | 135.80 | 134.40 | 135.24 | 114.91 | 26,120 |
| 2024-09-27 | 135.55 | 135.80 | 134.40 | 134.98 | 114.69 | 61,978 |
| 2024-09-26 | 136.45 | 137.70 | 134.70 | 136.60 | 116.07 | 83,759 |
| 2024-09-25 | 135.50 | 137.40 | 135.30 | 137.05 | 116.45 | 34,127 |
| 2024-09-24 | 135.65 | 135.90 | 134.70 | 135.50 | 115.13 | 37,817 |
| 2024-09-23 | 134.75 | 136.20 | 134.70 | 135.70 | 115.30 | 34,804 |
| 2024-09-20 | 133.00 | 135.40 | 133.00 | 135.10 | 114.79 | 260,601 |
| 2024-09-19 | 134.00 | 135.70 | 132.80 | 133.30 | 113.26 | 97,908 |
| 2024-09-18 | 134.85 | 135.20 | 134.50 | 134.50 | 114.28 | 16,943 |
| 2024-09-17 | 135.00 | 136.40 | 134.90 | 135.50 | 115.13 | 84,655 |
| 2024-09-16 | 134.80 | 135.60 | 134.80 | 135.30 | 114.96 | 22,913 |
| 2024-09-13 | 135.50 | 136.00 | 134.40 | 134.50 | 114.28 | 42,697 |
| 2024-09-12 | 136.40 | 136.40 | 135.50 | 135.80 | 115.39 | 106,068 |
| 2024-09-11 | 134.80 | 136.10 | 134.80 | 136.00 | 115.56 | 148,813 |
| 2024-09-10 | 134.90 | 136.50 | 134.90 | 135.60 | 115.22 | 58,229 |
| 2024-09-09 | 135.00 | 135.10 | 134.40 | 134.80 | 114.54 | 36,359 |
| 2024-09-06 | 133.50 | 134.90 | 133.50 | 134.70 | 114.45 | 80,396 |
| 2024-09-05 | 133.40 | 134.40 | 133.40 | 133.84 | 113.72 | 47,845 |
| 2024-09-04 | 132.75 | 133.60 | 132.40 | 133.10 | 113.09 | 125,507 |
| 2024-09-03 | 133.35 | 133.70 | 132.90 | 133.32 | 113.28 | 289,839 |
| 2024-09-02 | 131.65 | 133.50 | 131.50 | 132.75 | 112.79 | 68,102 |
| 2024-08-30 | 130.60 | 131.50 | 130.60 | 130.98 | 111.29 | 53,147 |
| 2024-08-29 | 130.35 | 130.60 | 129.60 | 130.40 | 110.80 | 43,335 |
| 2024-08-28 | 129.17 | 130.00 | 129.17 | 129.17 | 109.75 | 87,948 |
| 2024-08-27 | 128.70 | 129.90 | 128.70 | 129.44 | 109.99 | 44,236 |
| 2024-08-23 | 128.00 | 128.60 | 127.94 | 128.24 | 108.97 | 24,853 |
| 2024-08-22 | 127.50 | 128.40 | 127.40 | 128.10 | 108.84 | 31,949 |
| 2024-08-21 | 128.35 | 128.70 | 127.60 | 127.73 | 108.53 | 194,745 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.