Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 138.00 | 139.70 | 137.90 | 139.30 | 122.45 | 59,839 |
| 2025-02-11 | 139.30 | 140.20 | 139.10 | 139.70 | 122.80 | 166,380 |
| 2025-02-10 | 139.70 | 140.00 | 138.00 | 139.10 | 122.28 | 220,009 |
| 2025-02-07 | 140.40 | 140.70 | 139.10 | 139.53 | 122.66 | 70,651 |
| 2025-02-06 | 139.00 | 141.50 | 139.00 | 140.03 | 123.09 | 167,803 |
| 2025-02-05 | 138.30 | 139.45 | 138.30 | 138.54 | 121.78 | 533,764 |
| 2025-02-04 | 137.66 | 139.20 | 137.66 | 138.69 | 121.91 | 235,577 |
| 2025-02-03 | 138.80 | 138.80 | 137.70 | 138.19 | 121.48 | 78,386 |
| 2025-01-31 | 137.80 | 138.70 | 137.15 | 137.60 | 120.96 | 41,190 |
| 2025-01-30 | 138.05 | 138.70 | 136.80 | 137.88 | 121.20 | 49,904 |
| 2025-01-29 | 136.65 | 138.40 | 136.50 | 138.10 | 121.40 | 77,720 |
| 2025-01-28 | 134.90 | 136.60 | 134.80 | 136.20 | 119.73 | 668,452 |
| 2025-01-27 | 133.05 | 135.10 | 132.80 | 134.95 | 118.63 | 66,641 |
| 2025-01-24 | 135.60 | 135.80 | 132.30 | 132.91 | 116.84 | 84,023 |
| 2025-01-23 | 134.50 | 136.10 | 134.50 | 135.55 | 119.16 | 202,451 |
| 2025-01-22 | 133.05 | 134.20 | 132.40 | 133.06 | 116.97 | 90,365 |
| 2025-01-21 | 134.30 | 134.80 | 133.40 | 134.19 | 117.96 | 70,429 |
| 2025-01-20 | 133.90 | 135.00 | 133.60 | 133.60 | 117.44 | 153,145 |
| 2025-01-17 | 130.60 | 132.40 | 130.40 | 132.29 | 116.29 | 38,804 |
| 2025-01-16 | 129.55 | 130.80 | 128.85 | 130.16 | 114.42 | 40,766 |
| 2025-01-15 | 128.75 | 129.60 | 128.60 | 129.30 | 113.66 | 64,890 |
| 2025-01-14 | 128.05 | 128.20 | 127.30 | 128.08 | 112.58 | 122,308 |
| 2025-01-13 | 127.70 | 128.60 | 127.40 | 128.12 | 112.63 | 36,658 |
| 2025-01-10 | 128.60 | 128.90 | 127.10 | 127.56 | 112.13 | 53,923 |
| 2025-01-09 | 127.90 | 128.90 | 127.90 | 128.07 | 112.58 | 45,730 |
| 2025-01-08 | 128.20 | 129.10 | 127.30 | 128.70 | 113.13 | 71,664 |
| 2025-01-07 | 128.40 | 128.40 | 127.00 | 127.20 | 111.82 | 46,605 |
| 2025-01-06 | 130.00 | 130.30 | 128.90 | 129.19 | 113.57 | 59,371 |
| 2025-01-03 | 129.85 | 131.10 | 129.40 | 129.98 | 114.26 | 683,721 |
| 2025-01-02 | 129.50 | 129.90 | 128.00 | 129.58 | 113.91 | 156,214 |
| 2024-12-30 | 127.20 | 127.30 | 126.80 | 127.00 | 111.64 | 420,245 |
| 2024-12-27 | 125.60 | 126.90 | 125.60 | 126.23 | 110.96 | 32,382 |
| 2024-12-23 | 125.25 | 126.00 | 124.60 | 125.36 | 110.20 | 1,570,473 |
| 2024-12-20 | 125.30 | 125.30 | 124.10 | 124.69 | 109.61 | 873,535 |
| 2024-12-19 | 126.90 | 127.00 | 125.10 | 125.90 | 110.67 | 50,865 |
| 2024-12-18 | 126.50 | 128.40 | 125.80 | 126.94 | 111.59 | 50,764 |
| 2024-12-17 | 126.95 | 128.40 | 125.80 | 127.20 | 111.82 | 2,945,820 |
| 2024-12-16 | 127.70 | 127.80 | 125.80 | 126.20 | 110.94 | 96,322 |
| 2024-12-13 | 126.25 | 127.40 | 126.10 | 126.39 | 111.10 | 89,996 |
| 2024-12-12 | 125.35 | 126.20 | 124.80 | 125.17 | 110.03 | 69,476 |
| 2024-12-11 | 127.20 | 127.60 | 125.30 | 127.50 | 112.08 | 31,183 |
| 2024-12-10 | 127.85 | 128.00 | 126.80 | 127.20 | 111.82 | 131,984 |
| 2024-12-09 | 129.05 | 129.10 | 127.20 | 127.89 | 112.42 | 42,834 |
| 2024-12-06 | 127.90 | 129.00 | 127.90 | 128.44 | 112.91 | 92,149 |
| 2024-12-05 | 127.35 | 128.10 | 126.70 | 127.42 | 112.01 | 126,249 |
| 2024-12-04 | 128.25 | 128.40 | 126.80 | 127.28 | 111.88 | 63,283 |
| 2024-12-03 | 128.70 | 129.20 | 128.05 | 128.20 | 112.70 | 65,730 |
| 2024-12-02 | 129.80 | 130.60 | 128.20 | 129.14 | 113.52 | 34,731 |
| 2024-11-29 | 130.80 | 130.80 | 129.90 | 130.60 | 114.80 | 35,163 |
| 2024-11-28 | 131.10 | 131.30 | 130.90 | 131.18 | 115.31 | 51,492 |
| 2024-11-27 | 130.35 | 131.20 | 129.60 | 130.20 | 114.45 | 80,526 |
| 2024-11-26 | 131.45 | 131.70 | 130.20 | 130.49 | 114.71 | 2,484,251 |
| 2024-11-25 | 132.60 | 133.10 | 131.00 | 131.60 | 115.68 | 115,841 |
| 2024-11-22 | 130.90 | 133.00 | 130.90 | 132.42 | 116.41 | 44,158 |
| 2024-11-21 | 130.20 | 131.10 | 129.50 | 130.53 | 114.74 | 52,549 |
| 2024-11-20 | 131.60 | 132.10 | 130.50 | 130.84 | 115.02 | 66,481 |
| 2024-11-19 | 131.75 | 132.60 | 130.80 | 130.90 | 115.07 | 47,835 |
| 2024-11-18 | 132.55 | 132.76 | 130.70 | 131.63 | 115.71 | 112,520 |
| 2024-11-15 | 133.00 | 133.20 | 131.80 | 132.67 | 116.62 | 93,814 |
| 2024-11-14 | 132.70 | 133.10 | 131.75 | 131.97 | 116.01 | 86,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.