Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 149.80 | 151.40 | 149.30 | 150.10 | 131.95 | 2,093,018 |
| 2025-05-13 | 151.00 | 151.05 | 149.20 | 149.58 | 131.49 | 284,658 |
| 2025-05-12 | 152.40 | 152.40 | 149.00 | 149.20 | 131.15 | 183,065 |
| 2025-05-09 | 154.95 | 154.95 | 152.70 | 152.90 | 134.41 | 883,228 |
| 2025-05-08 | 155.85 | 156.90 | 154.00 | 155.03 | 136.28 | 71,150 |
| 2025-05-07 | 157.10 | 157.80 | 156.25 | 157.50 | 138.45 | 102,598 |
| 2025-05-06 | 155.00 | 159.35 | 154.20 | 157.95 | 138.84 | 439,563 |
| 2025-05-02 | 157.00 | 157.40 | 155.70 | 156.80 | 137.83 | 70,240 |
| 2025-04-30 | 153.35 | 156.30 | 152.80 | 156.20 | 137.31 | 836,722 |
| 2025-04-29 | 150.70 | 152.80 | 150.70 | 151.87 | 133.50 | 42,332 |
| 2025-04-28 | 149.80 | 150.70 | 149.60 | 150.20 | 132.03 | 64,827 |
| 2025-04-25 | 148.15 | 150.00 | 147.90 | 149.77 | 131.66 | 518,057 |
| 2025-04-24 | 147.70 | 149.20 | 147.70 | 148.00 | 130.10 | 35,665 |
| 2025-04-23 | 151.00 | 151.00 | 147.55 | 147.93 | 130.04 | 112,128 |
| 2025-04-22 | 151.05 | 151.90 | 150.32 | 151.70 | 133.35 | 126,451 |
| 2025-04-16 | 147.50 | 149.40 | 147.50 | 148.30 | 130.36 | 72,678 |
| 2025-04-15 | 144.95 | 147.00 | 144.95 | 146.68 | 128.94 | 1,771,405 |
| 2025-04-14 | 144.10 | 145.40 | 143.70 | 144.49 | 127.01 | 472,123 |
| 2025-04-11 | 142.15 | 143.35 | 141.70 | 142.38 | 125.16 | 736,577 |
| 2025-04-10 | 142.85 | 143.00 | 139.90 | 142.01 | 124.84 | 89,280 |
| 2025-04-09 | 138.70 | 138.70 | 136.05 | 137.10 | 120.52 | 314,539 |
| 2025-04-08 | 138.80 | 140.90 | 137.00 | 140.17 | 123.21 | 167,112 |
| 2025-04-07 | 139.15 | 140.10 | 134.95 | 138.19 | 121.48 | 295,132 |
| 2025-04-04 | 149.30 | 152.60 | 145.70 | 147.94 | 130.05 | 75,427 |
| 2025-04-03 | 149.40 | 150.65 | 149.40 | 150.50 | 132.30 | 98,441 |
| 2025-04-02 | 151.40 | 151.50 | 149.10 | 149.39 | 131.33 | 280,626 |
| 2025-04-01 | 150.65 | 152.10 | 150.20 | 151.90 | 133.53 | 691,347 |
| 2025-03-31 | 150.35 | 151.00 | 149.90 | 150.60 | 132.39 | 180,564 |
| 2025-03-28 | 150.00 | 150.70 | 149.60 | 150.60 | 132.39 | 55,190 |
| 2025-03-27 | 148.92 | 149.70 | 148.92 | 149.40 | 131.33 | 527,345 |
| 2025-03-26 | 148.80 | 149.80 | 148.35 | 149.10 | 131.06 | 104,284 |
| 2025-03-25 | 148.10 | 149.10 | 148.10 | 148.70 | 130.72 | 86,944 |
| 2025-03-24 | 149.80 | 149.90 | 148.10 | 148.36 | 130.42 | 938,796 |
| 2025-03-21 | 148.85 | 150.50 | 148.85 | 149.89 | 131.76 | 641,597 |
| 2025-03-20 | 147.20 | 148.90 | 147.20 | 148.60 | 130.63 | 168,752 |
| 2025-03-19 | 148.10 | 149.20 | 148.10 | 148.38 | 130.43 | 204,007 |
| 2025-03-18 | 148.10 | 149.00 | 147.10 | 148.37 | 130.43 | 115,423 |
| 2025-03-17 | 147.95 | 148.40 | 147.50 | 147.83 | 129.95 | 259,051 |
| 2025-03-14 | 148.30 | 149.20 | 147.80 | 148.40 | 130.45 | 332,007 |
| 2025-03-13 | 148.20 | 148.20 | 146.50 | 147.27 | 129.46 | 229,804 |
| 2025-03-12 | 146.00 | 148.00 | 145.70 | 147.42 | 129.59 | 132,271 |
| 2025-03-11 | 148.00 | 148.60 | 146.90 | 147.92 | 130.03 | 144,463 |
| 2025-03-10 | 145.90 | 147.85 | 145.80 | 147.42 | 129.59 | 64,366 |
| 2025-03-07 | 144.70 | 146.70 | 144.30 | 145.76 | 128.13 | 120,219 |
| 2025-03-06 | 144.50 | 145.20 | 142.30 | 143.30 | 125.97 | 596,663 |
| 2025-03-05 | 146.50 | 146.50 | 144.40 | 144.72 | 127.22 | 129,752 |
| 2025-03-04 | 145.80 | 147.50 | 145.80 | 146.80 | 129.04 | 220,590 |
| 2025-03-03 | 145.20 | 146.70 | 143.90 | 146.40 | 128.69 | 193,021 |
| 2025-02-28 | 144.60 | 146.00 | 144.60 | 145.73 | 128.10 | 252,085 |
| 2025-02-27 | 144.60 | 146.60 | 144.60 | 145.05 | 127.50 | 160,531 |
| 2025-02-26 | 144.20 | 145.70 | 144.20 | 145.50 | 127.90 | 681,870 |
| 2025-02-25 | 142.55 | 146.00 | 142.50 | 145.22 | 127.66 | 243,748 |
| 2025-02-24 | 141.75 | 142.80 | 141.40 | 142.51 | 125.28 | 243,302 |
| 2025-02-21 | 140.10 | 141.70 | 140.10 | 141.17 | 124.09 | 161,304 |
| 2025-02-20 | 138.60 | 140.00 | 138.60 | 140.00 | 123.07 | 285,710 |
| 2025-02-19 | 138.00 | 139.70 | 138.00 | 138.20 | 121.48 | 98,700 |
| 2025-02-18 | 138.85 | 139.70 | 138.60 | 138.99 | 122.18 | 158,515 |
| 2025-02-17 | 138.85 | 139.50 | 138.40 | 139.34 | 122.49 | 76,015 |
| 2025-02-14 | 139.50 | 139.60 | 137.50 | 138.40 | 121.66 | 720,551 |
| 2025-02-13 | 139.85 | 140.00 | 138.75 | 138.98 | 122.17 | 85,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.