Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 160.23 | 161.50 | 160.23 | 160.77 | 145.93 | 37,151 |
| 2025-08-08 | 160.95 | 161.20 | 159.70 | 160.50 | 145.68 | 42,071 |
| 2025-08-07 | 161.70 | 161.70 | 160.20 | 160.56 | 145.74 | 50,055 |
| 2025-08-06 | 162.15 | 162.15 | 160.80 | 161.94 | 146.98 | 36,421 |
| 2025-08-05 | 164.60 | 164.70 | 161.70 | 161.81 | 146.87 | 178,152 |
| 2025-08-04 | 161.50 | 164.10 | 161.40 | 162.50 | 147.50 | 288,281 |
| 2025-08-01 | 158.70 | 161.05 | 158.70 | 160.49 | 145.67 | 32,073 |
| 2025-07-31 | 158.75 | 159.30 | 158.40 | 159.14 | 144.45 | 29,281 |
| 2025-07-30 | 158.65 | 159.10 | 157.50 | 157.85 | 143.28 | 267,463 |
| 2025-07-29 | 159.10 | 159.10 | 156.70 | 157.90 | 143.32 | 22,051 |
| 2025-07-28 | 161.10 | 161.20 | 157.30 | 157.54 | 142.99 | 36,156 |
| 2025-07-25 | 159.75 | 160.15 | 158.25 | 158.93 | 144.25 | 116,015 |
| 2025-07-24 | 160.95 | 160.95 | 159.60 | 160.46 | 145.64 | 139,765 |
| 2025-07-23 | 161.50 | 161.50 | 160.45 | 160.58 | 145.75 | 110,288 |
| 2025-07-22 | 160.00 | 161.40 | 160.00 | 160.35 | 145.54 | 12,923 |
| 2025-07-21 | 163.00 | 163.00 | 159.25 | 160.32 | 145.51 | 219,983 |
| 2025-07-18 | 166.00 | 166.50 | 161.30 | 161.50 | 146.59 | 69,450 |
| 2025-07-17 | 159.10 | 161.85 | 159.10 | 161.04 | 146.17 | 111,860 |
| 2025-07-16 | 158.25 | 159.00 | 157.90 | 158.89 | 144.22 | 166,629 |
| 2025-07-15 | 157.25 | 158.50 | 156.60 | 157.85 | 143.28 | 71,056 |
| 2025-07-14 | 156.50 | 158.30 | 156.40 | 157.76 | 143.19 | 82,937 |
| 2025-07-11 | 156.55 | 157.10 | 156.15 | 157.05 | 142.55 | 103,950 |
| 2025-07-10 | 156.65 | 156.80 | 155.70 | 156.30 | 141.87 | 44,963 |
| 2025-07-09 | 156.50 | 157.20 | 156.30 | 157.03 | 142.53 | 27,513 |
| 2025-07-08 | 156.30 | 156.90 | 155.20 | 155.70 | 141.33 | 390,422 |
| 2025-07-07 | 157.25 | 157.95 | 156.50 | 157.10 | 142.59 | 27,469 |
| 2025-07-04 | 155.70 | 157.10 | 155.45 | 156.54 | 142.09 | 51,126 |
| 2025-07-03 | 156.40 | 157.80 | 155.10 | 155.39 | 141.04 | 182,006 |
| 2025-07-02 | 157.30 | 157.30 | 156.20 | 156.86 | 142.38 | 133,389 |
| 2025-07-01 | 156.80 | 157.40 | 156.20 | 156.91 | 142.42 | 119,857 |
| 2025-06-30 | 155.00 | 156.70 | 155.00 | 156.10 | 141.68 | 478,541 |
| 2025-06-27 | 153.80 | 156.00 | 153.80 | 155.33 | 140.99 | 269,243 |
| 2025-06-26 | 154.25 | 155.25 | 152.80 | 153.31 | 139.16 | 299,416 |
| 2025-06-25 | 154.00 | 155.80 | 153.90 | 154.78 | 140.49 | 331,653 |
| 2025-06-24 | 153.75 | 155.50 | 153.75 | 154.90 | 140.60 | 61,048 |
| 2025-06-23 | 153.25 | 155.10 | 153.20 | 154.80 | 140.51 | 1,545,388 |
| 2025-06-20 | 155.30 | 155.30 | 153.70 | 153.86 | 139.66 | 72,996 |
| 2025-06-19 | 153.10 | 155.75 | 153.10 | 154.73 | 140.45 | 79,888 |
| 2025-06-18 | 152.00 | 152.85 | 151.10 | 152.62 | 138.52 | 32,188 |
| 2025-06-17 | 151.70 | 152.50 | 151.17 | 151.85 | 137.83 | 86,898 |
| 2025-06-16 | 152.60 | 152.60 | 151.60 | 152.01 | 137.97 | 317,688 |
| 2025-06-13 | 152.55 | 153.30 | 152.40 | 152.80 | 138.69 | 96,837 |
| 2025-06-12 | 153.80 | 154.30 | 153.00 | 153.19 | 139.04 | 28,341 |
| 2025-06-11 | 153.20 | 153.30 | 152.30 | 152.77 | 138.66 | 119,337 |
| 2025-06-10 | 155.35 | 155.70 | 152.40 | 153.03 | 138.90 | 117,608 |
| 2025-06-06 | 155.85 | 156.60 | 155.00 | 156.03 | 141.62 | 38,717 |
| 2025-06-05 | 154.60 | 155.70 | 153.95 | 155.70 | 141.32 | 823,496 |
| 2025-06-04 | 154.70 | 155.40 | 154.40 | 154.83 | 140.54 | 229,352 |
| 2025-06-03 | 155.00 | 156.70 | 154.45 | 155.53 | 141.17 | 817,627 |
| 2025-06-02 | 156.40 | 156.70 | 154.95 | 155.94 | 141.55 | 944,243 |
| 2025-05-30 | 155.30 | 157.15 | 155.00 | 156.70 | 142.23 | 5,809,617 |
| 2025-05-28 | 156.80 | 157.10 | 155.00 | 156.20 | 141.78 | 90,903 |
| 2025-05-27 | 156.10 | 156.40 | 155.05 | 155.96 | 141.56 | 3,992,429 |
| 2025-05-23 | 154.85 | 155.20 | 153.70 | 154.68 | 140.40 | 135,250 |
| 2025-05-22 | 153.50 | 154.60 | 152.90 | 153.60 | 139.42 | 46,837 |
| 2025-05-21 | 158.60 | 159.10 | 158.10 | 158.60 | 139.42 | 63,262 |
| 2025-05-20 | 156.20 | 158.40 | 156.20 | 158.30 | 139.15 | 155,022 |
| 2025-05-19 | 153.70 | 156.00 | 153.70 | 155.30 | 136.52 | 1,253,127 |
| 2025-05-16 | 153.10 | 154.00 | 153.00 | 153.50 | 134.93 | 771,411 |
| 2025-05-15 | 152.00 | 152.00 | 149.10 | 152.00 | 133.62 | 9,646,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.