Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	149.00	149.00	146.90	147.63	137.73	76,824
2025-11-03	150.25	150.60	148.50	150.02	139.97	164,528
2025-10-31	151.65	151.65	150.50	150.99	140.87	139,254
2025-10-30	152.70	152.70	151.40	152.02	141.84	116,417
2025-10-29	158.01	158.01	153.00	154.51	144.16	911,348
2025-10-28	163.90	163.90	161.80	162.90	151.98	76,784
2025-10-27	163.75	164.50	163.40	163.93	152.94	113,807
2025-10-24	164.05	164.70	162.40	163.38	152.43	65,785
2025-10-23	163.95	165.10	162.80	163.84	152.86	28,297
2025-10-22	165.00	166.40	162.90	163.84	152.86	260,153
2025-10-21	165.50	167.30	165.50	166.70	155.53	63,800
2025-10-20	165.50	167.00	165.40	165.81	154.70	199,034
2025-10-17	165.80	165.80	164.30	165.39	154.31	111,204
2025-10-16	165.50	166.20	164.50	165.08	154.01	67,830
2025-10-15	169.50	170.20	169.00	169.51	153.86	3,172,078
2025-10-14	165.40	169.30	165.40	168.62	153.05	3,102,797
2025-10-13	164.85	166.00	164.40	164.93	149.70	2,454,026
2025-10-10	164.15	165.10	164.10	164.61	149.41	152,542
2025-10-09	164.10	164.50	163.40	163.66	148.55	175,263
2025-10-08	165.20	165.20	162.80	163.36	148.28	134,535
2025-10-07	165.45	165.45	164.30	164.70	149.49	461,816
2025-10-06	164.80	166.30	164.80	165.30	150.04	1,765,507
2025-10-03	165.00	166.30	164.90	165.49	150.21	70,098
2025-10-02	165.90	165.90	164.60	165.60	150.31	68,156
2025-10-01	166.15	166.30	165.20	165.75	150.45	43,214
2025-09-30	165.45	166.06	164.40	164.73	149.52	230,789
2025-09-29	165.75	165.80	165.10	165.57	150.28	93,004
2025-09-26	163.80	166.00	163.80	164.35	149.17	41,067
2025-09-25	162.70	164.30	162.70	163.55	148.45	928,612
2025-09-24	163.00	164.90	163.00	163.82	148.70	209,524
2025-09-23	163.10	164.05	163.10	163.10	148.04	116,310
2025-09-22	165.70	165.70	163.60	164.48	149.30	109,031
2025-09-19	164.75	167.05	164.50	166.72	151.32	784,222
2025-09-18	167.40	167.40	164.85	165.19	149.94	220,369
2025-09-17	168.10	168.35	167.20	167.84	152.35	1,408,800
2025-09-16	169.70	169.70	167.70	168.13	152.60	251,892
2025-09-15	170.85	171.05	169.60	170.65	154.89	52,429
2025-09-12	169.10	170.80	169.00	170.33	154.60	2,906,072
2025-09-11	169.30	170.90	169.30	170.30	154.58	131,677
2025-09-10	168.20	169.40	168.20	168.79	153.21	123,224
2025-09-09	167.20	169.30	167.20	168.93	153.33	40,308
2025-09-08	168.40	168.40	166.50	166.91	151.50	65,531
2025-09-05	170.25	170.30	168.10	168.62	153.05	55,534
2025-09-04	166.80	170.50	166.80	169.93	154.24	117,165
2025-09-03	167.70	167.90	165.30	165.41	150.14	437,930
2025-09-02	167.90	168.05	166.90	167.20	151.76	47,160
2025-09-01	167.85	168.00	166.80	167.43	151.97	78,971
2025-08-29	167.45	167.90	166.80	167.47	152.01	2,904,804
2025-08-28	165.85	167.10	165.85	166.42	151.05	53,679
2025-08-27	166.50	167.40	165.99	166.79	151.39	556,806
2025-08-26	165.85	166.70	165.40	165.55	150.26	75,285
2025-08-22	166.05	166.15	164.90	165.17	149.92	290,082
2025-08-21	166.35	166.50	165.00	165.50	150.22	74,331
2025-08-20	165.20	166.70	165.20	165.95	150.63	282,336
2025-08-19	166.00	166.00	165.00	165.40	150.13	160,135
2025-08-18	165.75	166.10	164.95	165.21	149.96	276,771
2025-08-15	164.90	165.10	164.25	164.55	149.36	203,771
2025-08-14	163.50	164.90	162.80	164.04	148.89	464,644
2025-08-13	161.30	163.50	161.30	162.85	147.82	853,962
2025-08-12	161.20	162.60	161.20	161.40	146.50	21,089

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.