Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 149.00 | 149.00 | 146.90 | 147.63 | 137.73 | 76,824 |
| 2025-11-03 | 150.25 | 150.60 | 148.50 | 150.02 | 139.97 | 164,528 |
| 2025-10-31 | 151.65 | 151.65 | 150.50 | 150.99 | 140.87 | 139,254 |
| 2025-10-30 | 152.70 | 152.70 | 151.40 | 152.02 | 141.84 | 116,417 |
| 2025-10-29 | 158.01 | 158.01 | 153.00 | 154.51 | 144.16 | 911,348 |
| 2025-10-28 | 163.90 | 163.90 | 161.80 | 162.90 | 151.98 | 76,784 |
| 2025-10-27 | 163.75 | 164.50 | 163.40 | 163.93 | 152.94 | 113,807 |
| 2025-10-24 | 164.05 | 164.70 | 162.40 | 163.38 | 152.43 | 65,785 |
| 2025-10-23 | 163.95 | 165.10 | 162.80 | 163.84 | 152.86 | 28,297 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.