Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	161.70	161.70	156.40	158.82	148.18	131,126
2026-02-02	163.10	164.10	162.60	162.80	151.89	229,685
2026-01-30	161.25	162.85	160.50	162.07	151.21	74,058
2026-01-29	159.30	162.30	159.30	161.30	150.49	78,572
2026-01-28	159.35	161.60	158.30	158.99	148.34	665,757
2026-01-27	157.25	157.40	156.20	156.48	145.99	72,981
2026-01-26	155.90	157.70	155.90	157.41	146.86	107,359
2026-01-23	156.60	156.70	154.70	155.22	144.82	294,030
2026-01-22	156.15	159.50	156.15	157.47	146.92	2,060,926
2026-01-21	145.20	147.20	145.20	147.00	137.15	154,769
2026-01-20	146.00	146.80	145.40	146.22	136.42	266,351
2026-01-19	144.80	147.00	144.80	146.54	136.72	86,919
2026-01-16	142.60	143.35	142.60	143.24	133.64	72,948
2026-01-15	143.30	143.30	142.50	142.74	133.17	61,429
2026-01-14	144.30	144.40	142.00	143.74	134.10	52,037
2026-01-13	143.60	143.60	142.00	142.70	133.14	2,106,187
2026-01-12	143.90	144.30	143.20	143.95	134.30	44,995
2026-01-09	145.80	145.90	143.75	144.10	134.44	384,926
2026-01-08	144.00	146.20	144.00	145.90	136.12	45,387
2026-01-07	145.50	145.50	143.70	144.55	134.86	65,510
2026-01-06	146.30	146.30	145.00	145.86	136.08	84,188
2026-01-05	145.85	146.00	144.20	145.50	135.75	3,056,167
2026-01-02	145.80	147.60	145.80	146.10	136.31	61,422
2025-12-30	146.70	146.70	146.00	146.65	136.82	51,042
2025-12-29	144.25	146.80	144.00	145.65	135.89	122,058
2025-12-23	143.80	144.20	143.40	143.84	134.20	690,704
2025-12-22	142.70	143.20	142.30	142.74	133.17	42,841
2025-12-19	144.65	145.30	142.60	144.20	134.54	1,674,118
2025-12-18	145.80	145.80	144.65	145.30	135.56	64,719
2025-12-17	144.45	145.50	144.25	144.93	135.22	133,043
2025-12-16	145.30	145.40	144.70	145.00	135.29	361,610
2025-12-15	143.90	145.40	143.65	144.89	135.18	106,834
2025-12-12	143.70	144.40	143.00	144.18	134.52	43,176
2025-12-11	143.40	143.80	142.90	143.11	133.52	127,931
2025-12-10	144.00	144.00	142.80	143.14	133.54	237,860
2025-12-09	144.80	145.00	143.60	144.11	134.45	167,943
2025-12-08	144.90	145.00	143.60	144.48	134.79	205,692
2025-12-05	144.50	145.10	144.10	144.74	135.04	72,672
2025-12-04	144.50	145.10	143.00	144.38	134.70	1,588,019
2025-12-03	145.10	145.10	142.90	143.61	133.99	1,015,498
2025-12-02	145.35	145.50	144.80	145.17	135.44	96,044
2025-12-01	146.30	146.30	144.70	145.23	135.50	58,528
2025-11-28	145.60	146.50	145.60	145.81	136.04	428,919
2025-11-27	147.10	147.20	146.25	147.06	137.20	130,336
2025-11-26	146.40	147.30	146.40	147.05	137.20	1,530,627
2025-11-25	145.30	146.70	144.70	146.18	136.38	138,690
2025-11-24	145.00	145.80	144.50	145.80	136.03	417,996
2025-11-21	144.60	145.40	144.10	144.50	134.82	211,497
2025-11-20	142.20	144.50	142.00	143.77	134.13	2,487,378
2025-11-19	143.30	143.30	141.50	141.98	132.47	74,917
2025-11-18	143.60	144.00	142.70	143.39	133.78	4,336,907
2025-11-17	144.70	144.70	143.25	144.25	134.58	50,707
2025-11-14	145.20	145.20	143.80	144.49	134.81	72,271
2025-11-13	145.90	145.90	144.10	145.03	135.31	182,240
2025-11-12	146.30	146.70	145.00	145.05	135.33	75,369
2025-11-11	150.80	152.60	145.80	146.78	136.95	99,886
2025-11-10	149.40	149.40	147.00	148.95	138.97	108,991
2025-11-07	149.90	149.90	148.90	148.91	138.93	77,858
2025-11-06	148.70	150.40	148.70	150.17	140.10	97,002
2025-11-05	148.30	149.50	148.20	148.99	139.00	58,575

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.