Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 161.70 | 161.70 | 156.40 | 158.82 | 148.18 | 131,126 |
| 2026-02-02 | 163.10 | 164.10 | 162.60 | 162.80 | 151.89 | 229,685 |
| 2026-01-30 | 161.25 | 162.85 | 160.50 | 162.07 | 151.21 | 74,058 |
| 2026-01-29 | 159.30 | 162.30 | 159.30 | 161.30 | 150.49 | 78,572 |
| 2026-01-28 | 159.35 | 161.60 | 158.30 | 158.99 | 148.34 | 665,757 |
| 2026-01-27 | 157.25 | 157.40 | 156.20 | 156.48 | 145.99 | 72,981 |
| 2026-01-26 | 155.90 | 157.70 | 155.90 | 157.41 | 146.86 | 107,359 |
| 2026-01-23 | 156.60 | 156.70 | 154.70 | 155.22 | 144.82 | 294,030 |
| 2026-01-22 | 156.15 | 159.50 | 156.15 | 157.47 | 146.92 | 2,060,926 |
| 2026-01-21 | 145.20 | 147.20 | 145.20 | 147.00 | 137.15 | 154,769 |
| 2026-01-20 | 146.00 | 146.80 | 145.40 | 146.22 | 136.42 | 266,351 |
| 2026-01-19 | 144.80 | 147.00 | 144.80 | 146.54 | 136.72 | 86,919 |
| 2026-01-16 | 142.60 | 143.35 | 142.60 | 143.24 | 133.64 | 72,948 |
| 2026-01-15 | 143.30 | 143.30 | 142.50 | 142.74 | 133.17 | 61,429 |
| 2026-01-14 | 144.30 | 144.40 | 142.00 | 143.74 | 134.10 | 52,037 |
| 2026-01-13 | 143.60 | 143.60 | 142.00 | 142.70 | 133.14 | 2,106,187 |
| 2026-01-12 | 143.90 | 144.30 | 143.20 | 143.95 | 134.30 | 44,995 |
| 2026-01-09 | 145.80 | 145.90 | 143.75 | 144.10 | 134.44 | 384,926 |
| 2026-01-08 | 144.00 | 146.20 | 144.00 | 145.90 | 136.12 | 45,387 |
| 2026-01-07 | 145.50 | 145.50 | 143.70 | 144.55 | 134.86 | 65,510 |
| 2026-01-06 | 146.30 | 146.30 | 145.00 | 145.86 | 136.08 | 84,188 |
| 2026-01-05 | 145.85 | 146.00 | 144.20 | 145.50 | 135.75 | 3,056,167 |
| 2026-01-02 | 145.80 | 147.60 | 145.80 | 146.10 | 136.31 | 61,422 |
| 2025-12-30 | 146.70 | 146.70 | 146.00 | 146.65 | 136.82 | 51,042 |
| 2025-12-29 | 144.25 | 146.80 | 144.00 | 145.65 | 135.89 | 122,058 |
| 2025-12-23 | 143.80 | 144.20 | 143.40 | 143.84 | 134.20 | 690,704 |
| 2025-12-22 | 142.70 | 143.20 | 142.30 | 142.74 | 133.17 | 42,841 |
| 2025-12-19 | 144.65 | 145.30 | 142.60 | 144.20 | 134.54 | 1,674,118 |
| 2025-12-18 | 145.80 | 145.80 | 144.65 | 145.30 | 135.56 | 64,719 |
| 2025-12-17 | 144.45 | 145.50 | 144.25 | 144.93 | 135.22 | 133,043 |
| 2025-12-16 | 145.30 | 145.40 | 144.70 | 145.00 | 135.29 | 361,610 |
| 2025-12-15 | 143.90 | 145.40 | 143.65 | 144.89 | 135.18 | 106,834 |
| 2025-12-12 | 143.70 | 144.40 | 143.00 | 144.18 | 134.52 | 43,176 |
| 2025-12-11 | 143.40 | 143.80 | 142.90 | 143.11 | 133.52 | 127,931 |
| 2025-12-10 | 144.00 | 144.00 | 142.80 | 143.14 | 133.54 | 237,860 |
| 2025-12-09 | 144.80 | 145.00 | 143.60 | 144.11 | 134.45 | 167,943 |
| 2025-12-08 | 144.90 | 145.00 | 143.60 | 144.48 | 134.79 | 205,692 |
| 2025-12-05 | 144.50 | 145.10 | 144.10 | 144.74 | 135.04 | 72,672 |
| 2025-12-04 | 144.50 | 145.10 | 143.00 | 144.38 | 134.70 | 1,588,019 |
| 2025-12-03 | 145.10 | 145.10 | 142.90 | 143.61 | 133.99 | 1,015,498 |
| 2025-12-02 | 145.35 | 145.50 | 144.80 | 145.17 | 135.44 | 96,044 |
| 2025-12-01 | 146.30 | 146.30 | 144.70 | 145.23 | 135.50 | 58,528 |
| 2025-11-28 | 145.60 | 146.50 | 145.60 | 145.81 | 136.04 | 428,919 |
| 2025-11-27 | 147.10 | 147.20 | 146.25 | 147.06 | 137.20 | 130,336 |
| 2025-11-26 | 146.40 | 147.30 | 146.40 | 147.05 | 137.20 | 1,530,627 |
| 2025-11-25 | 145.30 | 146.70 | 144.70 | 146.18 | 136.38 | 138,690 |
| 2025-11-24 | 145.00 | 145.80 | 144.50 | 145.80 | 136.03 | 417,996 |
| 2025-11-21 | 144.60 | 145.40 | 144.10 | 144.50 | 134.82 | 211,497 |
| 2025-11-20 | 142.20 | 144.50 | 142.00 | 143.77 | 134.13 | 2,487,378 |
| 2025-11-19 | 143.30 | 143.30 | 141.50 | 141.98 | 132.47 | 74,917 |
| 2025-11-18 | 143.60 | 144.00 | 142.70 | 143.39 | 133.78 | 4,336,907 |
| 2025-11-17 | 144.70 | 144.70 | 143.25 | 144.25 | 134.58 | 50,707 |
| 2025-11-14 | 145.20 | 145.20 | 143.80 | 144.49 | 134.81 | 72,271 |
| 2025-11-13 | 145.90 | 145.90 | 144.10 | 145.03 | 135.31 | 182,240 |
| 2025-11-12 | 146.30 | 146.70 | 145.00 | 145.05 | 135.33 | 75,369 |
| 2025-11-11 | 150.80 | 152.60 | 145.80 | 146.78 | 136.95 | 99,886 |
| 2025-11-10 | 149.40 | 149.40 | 147.00 | 148.95 | 138.97 | 108,991 |
| 2025-11-07 | 149.90 | 149.90 | 148.90 | 148.91 | 138.93 | 77,858 |
| 2025-11-06 | 148.70 | 150.40 | 148.70 | 150.17 | 140.10 | 97,002 |
| 2025-11-05 | 148.30 | 149.50 | 148.20 | 148.99 | 139.00 | 58,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.