Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 153.95 | 156.50 | 152.50 | 155.72 | 145.29 | 106,737 |
| 2026-04-30 | 151.10 | 152.50 | 151.10 | 151.30 | 141.16 | 180,032 |
| 2026-04-29 | 152.80 | 152.80 | 150.30 | 151.32 | 141.18 | 163,363 |
| 2026-04-28 | 153.00 | 153.00 | 146.30 | 152.40 | 142.19 | 585,602 |
| 2026-04-27 | 163.40 | 163.40 | 162.20 | 163.07 | 152.14 | 147,976 |
| 2026-04-24 | 164.40 | 164.70 | 163.80 | 164.40 | 153.38 | 47,438 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.