Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	153.95	156.50	152.50	155.72	145.29	106,737
2026-04-30	151.10	152.50	151.10	151.30	141.16	180,032
2026-04-29	152.80	152.80	150.30	151.32	141.18	163,363
2026-04-28	153.00	153.00	146.30	152.40	142.19	585,602
2026-04-27	163.40	163.40	162.20	163.07	152.14	147,976
2026-04-24	164.40	164.70	163.80	164.40	153.38	47,438
2026-04-23	161.75	163.40	160.80	161.70	150.86	718,725
2026-04-22	162.50	164.50	162.50	164.20	153.20	123,110
2026-04-21	163.05	163.30	161.90	162.05	151.19	712,383
2026-04-20	161.50	163.10	161.50	162.60	151.70	48,585
2026-04-17	162.65	162.70	160.20	161.18	150.38	261,438
2026-04-16	160.50	161.90	159.90	161.26	150.45	222,235
2026-04-15	164.45	164.60	160.70	162.44	151.56	1,231,576
2026-04-14	166.00	166.00	164.10	165.20	154.13	101,145
2026-04-13	168.10	168.70	165.30	166.30	155.16	78,209
2026-04-10	168.10	169.40	167.50	169.10	157.77	156,875
2026-04-09	170.05	170.65	169.50	170.35	158.93	129,300
2026-04-08	170.25	170.60	168.45	168.90	157.58	390,642
2026-04-07	171.60	172.40	170.00	170.48	159.05	2,228,218
2026-04-01	169.40	171.30	169.40	171.15	159.68	527,368
2026-03-31	168.80	170.70	168.50	169.86	158.48	122,290
2026-03-30	166.40	168.50	165.70	167.60	156.37	128,265
2026-03-27	166.80	167.20	165.00	166.95	155.76	250,697
2026-03-26	166.65	168.20	165.30	165.58	154.49	68,109
2026-03-25	166.35	166.50	165.00	165.85	154.73	217,931
2026-03-24	166.55	167.30	162.70	167.30	156.09	196,690
2026-03-23	163.75	167.30	162.20	164.70	153.66	128,516
2026-03-20	168.50	169.65	166.40	167.68	156.45	92,374
2026-03-19	169.15	171.00	167.80	168.97	157.65	130,606
2026-03-18	172.80	173.30	169.60	170.96	159.50	41,134
2026-03-17	172.20	173.70	172.20	172.93	161.34	98,508
2026-03-16	172.35	173.40	171.50	172.90	161.31	942,981
2026-03-13	170.30	173.40	170.30	173.30	161.69	25,290
2026-03-12	170.45	171.10	169.50	169.83	158.45	33,802
2026-03-11	169.00	170.80	168.50	169.59	158.22	78,398
2026-03-10	169.60	172.40	169.60	171.60	160.10	97,976
2026-03-09	168.00	171.00	167.70	168.78	157.46	166,567
2026-03-06	170.75	171.65	169.00	171.60	160.10	55,946
2026-03-05	173.00	173.00	169.80	171.70	160.19	1,079,186
2026-03-04	171.90	173.70	171.90	173.20	161.59	142,804
2026-03-03	174.60	174.60	171.20	172.60	161.03	156,963
2026-03-02	176.50	177.20	174.70	176.80	164.95	319,380
2026-02-27	172.00	177.20	171.30	175.43	163.68	407,303
2026-02-26	172.30	173.30	172.30	172.55	160.99	57,636
2026-02-25	172.53	172.53	171.20	172.50	160.94	155,950
2026-02-24	173.65	174.90	173.35	173.82	162.17	52,342
2026-02-23	173.95	175.20	173.15	173.60	161.97	113,928
2026-02-20	174.95	175.40	173.90	174.98	163.26	149,771
2026-02-19	175.20	175.65	172.90	174.40	162.71	100,586
2026-02-18	176.80	176.80	175.10	176.53	164.70	68,213
2026-02-17	177.10	178.60	177.10	177.78	165.86	115,543
2026-02-16	176.80	178.15	176.80	177.58	165.68	25,613
2026-02-13	177.40	177.90	176.20	177.37	165.48	804,908
2026-02-12	174.50	177.60	174.50	175.87	164.08	574,195
2026-02-11	173.10	176.60	173.10	176.60	164.77	801,103
2026-02-10	172.90	173.90	172.40	173.25	161.64	60,580
2026-02-09	172.55	174.30	172.50	173.28	161.67	2,416,947
2026-02-06	167.35	173.90	166.90	171.33	159.85	519,957
2026-02-05	160.25	162.05	159.30	159.60	148.90	69,785
2026-02-04	157.15	161.40	156.40	160.54	149.78	499,226

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.