Telenor ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	135.25	135.25	134.05	135.05	129.98	252,457
2026-07-29	134.30	135.30	134.30	134.80	129.74	46,424
2026-07-28	134.10	135.20	133.00	134.09	129.06	84,024
2026-07-27	132.50	133.30	131.70	132.55	127.58	35,658
2026-07-24	132.25	132.25	131.15	131.30	126.37	97,282
2026-07-23	133.85	134.00	132.10	132.95	127.96	94,498
2026-07-22	132.40	134.55	132.40	133.85	128.83	489,558
2026-07-21	133.00	133.00	131.70	131.96	127.01	167,785
2026-07-20	133.80	133.80	131.90	132.77	127.79	368,893
2026-07-17	130.20	135.40	130.20	134.38	129.34	1,223,599
2026-07-16	137.10	137.10	125.50	127.30	122.52	1,200,366
2026-07-15	145.50	146.35	145.20	145.75	140.28	345,771
2026-07-14	146.35	147.10	146.20	146.71	141.21	160,047
2026-07-13	145.00	146.10	144.85	145.75	140.28	238,744
2026-07-10	143.75	145.20	143.10	143.95	138.55	392,192
2026-07-09	144.50	144.50	143.30	143.63	138.24	184,537
2026-07-08	144.35	145.00	143.30	144.73	139.30	181,103
2026-07-07	142.40	145.25	141.80	144.71	139.29	247,842
2026-07-06	142.60	142.70	141.20	142.24	136.91	407,023
2026-07-03	141.50	142.20	140.70	141.35	136.05	386,938
2026-07-02	140.40	141.80	140.30	141.55	136.24	94,920
2026-07-01	142.30	143.30	139.90	142.10	136.77	123,776
2026-06-30	143.95	144.30	141.60	141.80	136.48	633,951
2026-06-29	146.20	146.20	143.10	144.55	139.13	2,572,884
2026-06-26	145.00	146.80	145.00	145.49	140.04	230,603
2026-06-25	144.40	144.60	143.30	144.19	138.78	108,900
2026-06-24	143.75	144.45	143.00	144.10	138.69	423,042
2026-06-23	143.80	143.80	142.30	143.80	138.41	94,223
2026-06-22	145.40	145.80	144.20	144.49	139.07	1,501,062
2026-06-19	146.10	146.10	144.90	145.70	140.23	653,235
2026-06-18	146.10	146.50	145.40	145.60	140.14	139,104
2026-06-17	148.00	148.00	144.80	146.34	140.85	413,643
2026-06-16	150.75	151.05	149.30	149.84	144.22	54,900
2026-06-15	151.50	151.50	149.35	149.71	144.09	127,551
2026-06-12	150.50	151.60	148.30	151.12	145.46	472,217
2026-06-11	149.30	149.70	147.90	149.70	144.08	681,795
2026-06-10	149.20	149.20	147.30	148.37	142.80	294,711
2026-06-09	150.60	150.70	149.10	149.85	144.23	118,496
2026-06-08	149.20	150.50	148.50	149.60	143.99	149,987
2026-06-05	150.90	151.20	148.80	150.11	144.48	1,987,437
2026-06-04	151.50	151.50	149.40	150.63	144.98	28,902
2026-06-03	152.00	152.50	150.55	151.22	145.55	936,790
2026-06-02	150.30	151.10	149.80	150.42	144.77	172,332
2026-06-01	150.80	150.80	149.00	149.33	143.72	125,883
2026-05-29	153.80	153.80	151.10	153.75	147.98	611,941
2026-05-28	153.50	153.90	151.80	152.87	147.13	579,833
2026-05-27	153.65	153.65	151.80	153.08	147.34	3,676,425
2026-05-26	155.00	155.40	152.50	152.50	146.78	290,244
2026-05-22	157.15	157.15	154.00	155.40	149.57	475,889
2026-05-21	159.00	159.40	156.95	157.42	151.51	86,625
2026-05-20	158.35	159.30	157.50	158.42	152.47	178,667
2026-05-19	163.10	164.40	163.10	163.10	152.17	140,109
2026-05-18	162.00	162.25	159.90	162.10	151.24	117,776
2026-05-15	159.00	161.60	159.00	160.79	150.01	1,207,385
2026-05-13	156.75	158.45	156.20	157.60	147.03	68,454
2026-05-12	155.35	159.20	155.35	158.90	148.25	1,621,150
2026-05-11	154.60	155.20	153.30	154.50	144.15	149,280
2026-05-08	154.10	155.05	154.10	154.67	144.30	81,592
2026-05-07	153.95	155.10	152.10	154.40	144.05	257,841
2026-05-06	153.15	154.40	152.85	153.63	143.33	123,906

← NewerPage 2 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	4.7000 NOK
2026-05-20	5.0000 NOK
2025-10-16	4.6000 NOK
2025-05-22	5.0000 NOK
2024-10-17	4.5000 NOK
2024-05-08	5.0000 NOK
2023-10-19	4.4000 NOK
2023-05-11	5.0000 NOK
2022-10-06	4.3000 NOK
2022-05-12	5.0000 NOK
2021-10-07	4.0000 NOK
2021-05-28	5.0000 NOK
2020-10-08	4.3000 NOK
2020-05-12	4.4000 NOK
2019-10-10	4.0000 NOK
2019-05-08	4.4000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.