Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 135.25 | 135.25 | 134.05 | 135.05 | 129.98 | 252,457 |
| 2026-07-29 | 134.30 | 135.30 | 134.30 | 134.80 | 129.74 | 46,424 |
| 2026-07-28 | 134.10 | 135.20 | 133.00 | 134.09 | 129.06 | 84,024 |
| 2026-07-27 | 132.50 | 133.30 | 131.70 | 132.55 | 127.58 | 35,658 |
| 2026-07-24 | 132.25 | 132.25 | 131.15 | 131.30 | 126.37 | 97,282 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.