Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 128.00 | 128.80 | 128.00 | 128.30 | 109.01 | 40,455 |
| 2024-08-19 | 128.05 | 129.10 | 127.90 | 128.80 | 109.44 | 68,793 |
| 2024-08-16 | 126.95 | 128.30 | 126.50 | 127.67 | 108.48 | 647,087 |
| 2024-08-15 | 126.80 | 128.50 | 126.80 | 127.70 | 108.50 | 354,059 |
| 2024-08-14 | 128.35 | 128.40 | 127.50 | 128.00 | 108.76 | 15,077 |
| 2024-08-13 | 127.65 | 128.30 | 127.20 | 127.45 | 108.29 | 32,575 |
| 2024-08-12 | 126.80 | 127.60 | 126.50 | 126.70 | 107.65 | 49,849 |
| 2024-08-09 | 126.30 | 127.60 | 126.10 | 127.40 | 108.25 | 93,570 |
| 2024-08-08 | 126.20 | 126.50 | 125.80 | 126.43 | 107.43 | 50,436 |
| 2024-08-07 | 126.30 | 126.30 | 124.00 | 125.70 | 106.81 | 63,024 |
| 2024-08-06 | 125.00 | 126.20 | 124.20 | 124.50 | 105.79 | 56,663 |
| 2024-08-05 | 128.45 | 129.20 | 125.20 | 129.04 | 109.65 | 68,580 |
| 2024-08-02 | 129.70 | 131.40 | 129.50 | 129.70 | 110.20 | 522,227 |
| 2024-08-01 | 130.15 | 130.80 | 129.90 | 130.00 | 110.46 | 28,844 |
| 2024-07-31 | 130.70 | 131.00 | 130.00 | 130.20 | 110.63 | 43,362 |
| 2024-07-30 | 130.00 | 131.50 | 129.70 | 130.20 | 110.63 | 98,703 |
| 2024-07-29 | 129.05 | 129.90 | 128.80 | 129.30 | 109.86 | 73,441 |
| 2024-07-26 | 129.20 | 129.60 | 128.10 | 128.31 | 109.03 | 106,549 |
| 2024-07-25 | 128.70 | 129.50 | 127.40 | 128.50 | 109.18 | 290,751 |
| 2024-07-24 | 127.70 | 128.80 | 127.40 | 127.50 | 108.33 | 36,891 |
| 2024-07-23 | 128.20 | 128.20 | 127.10 | 127.60 | 108.42 | 23,257 |
| 2024-07-22 | 126.95 | 128.30 | 126.50 | 127.80 | 108.59 | 242,839 |
| 2024-07-19 | 127.05 | 127.40 | 124.40 | 127.01 | 107.92 | 273,971 |
| 2024-07-18 | 121.00 | 123.80 | 119.20 | 120.47 | 102.37 | 162,272 |
| 2024-07-17 | 122.40 | 123.40 | 121.70 | 123.10 | 104.59 | 365,201 |
| 2024-07-16 | 122.20 | 123.40 | 121.80 | 122.20 | 103.83 | 106,534 |
| 2024-07-15 | 122.90 | 123.80 | 122.30 | 122.84 | 104.37 | 11,691 |
| 2024-07-12 | 122.65 | 123.50 | 121.70 | 122.77 | 104.31 | 29,017 |
| 2024-07-11 | 122.95 | 123.70 | 122.00 | 122.10 | 103.75 | 12,804 |
| 2024-07-10 | 121.80 | 122.90 | 121.10 | 122.70 | 104.26 | 451,874 |
| 2024-07-09 | 120.80 | 121.60 | 120.00 | 120.20 | 102.13 | 52,994 |
| 2024-07-08 | 119.20 | 121.90 | 119.10 | 121.43 | 103.18 | 167,757 |
| 2024-07-05 | 120.70 | 120.70 | 118.90 | 119.10 | 101.20 | 47,777 |
| 2024-07-04 | 120.60 | 120.60 | 119.70 | 120.26 | 102.19 | 70,020 |
| 2024-07-03 | 120.50 | 121.50 | 119.90 | 120.74 | 102.59 | 20,584 |
| 2024-07-02 | 122.35 | 122.40 | 120.70 | 121.10 | 102.90 | 37,180 |
| 2024-07-01 | 122.70 | 123.20 | 122.20 | 122.45 | 104.04 | 29,774 |
| 2024-06-28 | 122.00 | 122.00 | 121.20 | 121.50 | 103.24 | 52,566 |
| 2024-06-27 | 122.10 | 122.70 | 121.50 | 122.40 | 104.00 | 57,845 |
| 2024-06-26 | 122.80 | 124.00 | 121.80 | 123.29 | 104.76 | 343,261 |
| 2024-06-25 | 122.60 | 122.90 | 121.80 | 122.51 | 104.10 | 64,548 |
| 2024-06-24 | 123.25 | 123.70 | 122.50 | 123.40 | 104.85 | 77,476 |
| 2024-06-21 | 122.85 | 123.80 | 121.70 | 123.15 | 104.63 | 58,550 |
| 2024-06-20 | 123.25 | 123.40 | 122.40 | 122.79 | 104.33 | 30,864 |
| 2024-06-19 | 123.30 | 123.90 | 123.10 | 123.25 | 104.72 | 8,943 |
| 2024-06-18 | 123.35 | 124.20 | 122.90 | 123.74 | 105.14 | 41,960 |
| 2024-06-17 | 123.20 | 124.40 | 122.60 | 123.40 | 104.85 | 2,459,459 |
| 2024-06-14 | 123.70 | 124.20 | 122.80 | 122.90 | 104.43 | 36,108 |
| 2024-06-13 | 123.60 | 123.90 | 123.20 | 123.51 | 104.95 | 84,823 |
| 2024-06-12 | 123.65 | 124.00 | 123.00 | 123.56 | 104.98 | 1,340,267 |
| 2024-06-11 | 125.65 | 126.30 | 122.40 | 122.87 | 104.40 | 226,642 |
| 2024-06-10 | 125.35 | 126.70 | 124.80 | 125.40 | 106.55 | 61,512 |
| 2024-06-07 | 126.00 | 126.90 | 125.60 | 125.94 | 107.01 | 81,889 |
| 2024-06-06 | 126.15 | 127.00 | 124.90 | 125.40 | 106.55 | 40,330 |
| 2024-06-05 | 126.60 | 127.90 | 126.10 | 127.30 | 108.16 | 1,356,112 |
| 2024-06-04 | 124.30 | 126.40 | 124.00 | 124.75 | 106.00 | 130,328 |
| 2024-06-03 | 123.00 | 126.20 | 122.10 | 124.65 | 105.91 | 88,607 |
| 2024-05-31 | 123.50 | 123.90 | 122.40 | 123.78 | 105.17 | 2,987,647 |
| 2024-05-30 | 122.80 | 123.90 | 122.70 | 123.59 | 105.01 | 47,503 |
| 2024-05-29 | 123.30 | 124.40 | 122.60 | 123.69 | 105.09 | 1,353,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.