Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 126.50 | 127.50 | 126.50 | 126.50 | 126.50 | 43 |
| 2026-10-22 | 127.50 | 127.60 | 127.50 | 127.60 | 127.60 | 1,384 |
| 2026-10-21 | 125.10 | 125.10 | 124.80 | 124.80 | 124.80 | 41 |
| 2026-10-20 | 126.20 | 126.20 | 125.70 | 126.20 | 126.20 | 2,460 |
| 2026-10-19 | 125.75 | 125.75 | 125.70 | 125.75 | 125.75 | 171 |
| 2026-10-16 | 125.10 | 125.10 | 124.80 | 125.10 | 125.10 | 29 |
| 2026-10-15 | 121.00 | 125.40 | 121.00 | 125.40 | 125.40 | 120,958 |
| 2026-10-14 | 124.50 | 125.50 | 124.50 | 125.30 | 120.60 | 40,942 |
| 2026-10-13 | 124.10 | 124.70 | 123.30 | 124.40 | 119.73 | 476,091 |
| 2026-10-12 | 124.05 | 124.80 | 123.30 | 124.20 | 119.54 | 21,342 |
| 2026-10-09 | 122.95 | 124.85 | 122.85 | 124.50 | 119.83 | 2,144,412 |
| 2026-10-08 | 127.50 | 127.50 | 107.50 | 126.90 | 122.14 | 5,702,060 |
| 2026-10-07 | 126.00 | 127.60 | 126.00 | 127.30 | 122.53 | 89,837 |
| 2026-10-06 | 127.30 | 127.30 | 125.50 | 125.60 | 120.89 | 2,654,386 |
| 2026-10-05 | 127.85 | 128.60 | 127.40 | 127.50 | 122.72 | 339,978 |
| 2026-10-02 | 128.20 | 128.20 | 126.90 | 127.80 | 123.01 | 32,105 |
| 2026-10-01 | 129.00 | 129.00 | 126.90 | 126.90 | 122.14 | 36,796 |
| 2026-09-30 | 130.05 | 130.05 | 128.20 | 128.20 | 123.39 | 50,289 |
| 2026-09-29 | 129.60 | 130.00 | 128.70 | 129.00 | 124.16 | 23,569 |
| 2026-09-28 | 129.50 | 130.80 | 129.50 | 130.30 | 125.41 | 78,118 |
| 2026-09-25 | 129.50 | 129.50 | 128.30 | 128.70 | 123.87 | 364,438 |
| 2026-09-24 | 130.00 | 130.20 | 128.45 | 129.20 | 124.35 | 18,994 |
| 2026-09-23 | 131.00 | 131.00 | 128.20 | 128.60 | 123.78 | 58,320 |
| 2026-09-22 | 132.90 | 132.90 | 131.45 | 131.60 | 126.66 | 73,496 |
| 2026-09-21 | 132.20 | 133.35 | 132.20 | 132.40 | 127.43 | 18,475 |
| 2026-09-18 | 133.30 | 133.30 | 131.20 | 131.89 | 126.94 | 63,151 |
| 2026-09-17 | 135.60 | 136.20 | 134.90 | 135.35 | 130.28 | 92,200 |
| 2026-09-16 | 135.50 | 135.70 | 133.90 | 134.83 | 129.77 | 62,488 |
| 2026-09-15 | 135.75 | 136.40 | 133.30 | 134.46 | 129.41 | 1,147,746 |
| 2026-09-14 | 135.55 | 136.35 | 134.00 | 135.36 | 130.28 | 193,727 |
| 2026-09-11 | 134.40 | 134.60 | 133.80 | 134.10 | 129.07 | 173,759 |
| 2026-09-10 | 134.70 | 134.90 | 132.80 | 133.95 | 128.93 | 93,511 |
| 2026-09-09 | 134.05 | 135.35 | 134.00 | 135.01 | 129.95 | 60,379 |
| 2026-09-08 | 133.70 | 134.30 | 132.70 | 133.81 | 128.79 | 185,439 |
| 2026-09-07 | 132.75 | 133.85 | 132.75 | 133.30 | 128.30 | 369,536 |
| 2026-09-04 | 132.75 | 133.20 | 132.40 | 132.50 | 127.53 | 680,233 |
| 2026-09-03 | 136.20 | 137.00 | 134.80 | 135.82 | 130.72 | 44,120 |
| 2026-09-02 | 135.95 | 136.80 | 135.20 | 135.56 | 130.48 | 109,024 |
| 2026-09-01 | 137.05 | 137.60 | 135.00 | 136.20 | 131.09 | 288,558 |
| 2026-08-28 | 135.30 | 136.70 | 135.30 | 135.93 | 130.83 | 90,844 |
| 2026-08-27 | 135.00 | 135.80 | 134.00 | 134.25 | 129.21 | 40,736 |
| 2026-08-26 | 135.85 | 135.85 | 135.30 | 135.30 | 130.22 | 1,139,446 |
| 2026-08-25 | 135.35 | 136.50 | 134.95 | 136.50 | 131.38 | 168,278 |
| 2026-08-24 | 134.70 | 135.00 | 133.70 | 133.93 | 128.91 | 30,248 |
| 2026-08-21 | 134.25 | 134.25 | 133.60 | 134.10 | 129.07 | 68,397 |
| 2026-08-20 | 134.80 | 134.80 | 133.20 | 133.50 | 128.49 | 69,779 |
| 2026-08-19 | 134.10 | 135.20 | 133.90 | 135.20 | 130.13 | 185,621 |
| 2026-08-18 | 134.20 | 135.30 | 134.20 | 135.30 | 130.22 | 132,799 |
| 2026-08-17 | 134.30 | 135.25 | 133.35 | 133.78 | 128.76 | 35,837 |
| 2026-08-14 | 134.10 | 134.60 | 134.10 | 134.36 | 129.32 | 32,857 |
| 2026-08-13 | 133.15 | 134.20 | 133.05 | 134.05 | 129.02 | 172,597 |
| 2026-08-12 | 133.20 | 133.20 | 132.10 | 132.35 | 127.39 | 115,478 |
| 2026-08-11 | 133.40 | 133.60 | 132.55 | 133.08 | 128.08 | 339,101 |
| 2026-08-10 | 133.80 | 133.80 | 132.26 | 132.73 | 127.75 | 120,061 |
| 2026-08-07 | 135.30 | 135.30 | 133.71 | 134.71 | 129.65 | 39,880 |
| 2026-08-06 | 133.65 | 135.30 | 133.65 | 134.54 | 129.50 | 179,099 |
| 2026-08-05 | 134.80 | 135.80 | 132.50 | 135.03 | 129.97 | 1,471,687 |
| 2026-08-04 | 135.30 | 136.85 | 135.00 | 136.30 | 131.19 | 72,803 |
| 2026-08-03 | 133.30 | 136.00 | 133.20 | 135.66 | 130.58 | 68,854 |
| 2026-07-31 | 133.70 | 134.10 | 132.70 | 133.80 | 128.78 | 305,674 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.