Salzgitter AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 49.980 | 52.500 | 49.980 | 51.900 | 51.743 | 15,484 |
| 2026-05-05 | 46.740 | 49.160 | 46.640 | 49.080 | 48.932 | 486,867 |
| 2026-05-01 | 47.660 | 47.660 | 47.660 | 47.660 | 47.516 | 0 |
| 2026-04-30 | 46.720 | 47.840 | 45.820 | 47.660 | 47.516 | 687,626 |
| 2026-04-29 | 45.460 | 48.100 | 45.400 | 46.800 | 46.659 | 129,276 |
| 2026-04-28 | 50.170 | 50.700 | 44.380 | 45.120 | 44.984 | 13,746 |
| 2026-04-27 | 48.720 | 49.500 | 47.440 | 49.400 | 49.251 | 6,514 |
| 2026-04-24 | 49.540 | 49.720 | 47.800 | 47.840 | 47.696 | 5,093 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 EUR |
| 2025-05-23 | 0.2000 EUR |
| 2024-05-30 | 0.4500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-01 | 0.7500 EUR |
| 2019-05-24 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.