Salzgitter AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 50.325 | 51.450 | 49.000 | 51.450 | 51.450 | 82,963 |
| 2026-07-29 | 53.350 | 53.750 | 50.225 | 50.395 | 50.395 | 133,414 |
| 2026-07-28 | 53.375 | 55.300 | 53.100 | 54.150 | 54.150 | 6,768 |
| 2026-07-27 | 56.100 | 56.400 | 53.550 | 53.550 | 53.550 | 25,180 |
| 2026-07-24 | 51.350 | 55.350 | 50.950 | 55.125 | 55.125 | 8,295 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 EUR |
| 2025-05-23 | 0.2000 EUR |
| 2024-05-30 | 0.4500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-01 | 0.7500 EUR |
| 2019-05-24 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.