Sto SE & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	101.60	101.60	101.60	101.60	101.60	0
2026-10-22	103.60	103.60	102.60	102.60	102.60	250
2026-10-21	103.60	103.60	103.60	103.60	103.60	1
2026-10-20	102.40	102.40	102.40	102.40	102.40	0
2026-10-19	103.00	103.00	101.60	102.42	102.42	4,720
2026-10-16	100.80	103.80	100.80	102.20	102.20	456
2026-10-15	100.40	100.40	100.20	100.20	100.20	732
2026-10-14	101.00	103.00	101.00	103.00	103.00	1
2026-10-13	101.00	101.00	100.20	100.20	100.20	19
2026-10-12	98.200	99.300	98.200	99.300	99.300	3
2026-10-09	99.100	99.100	99.100	99.100	99.100	1
2026-10-08	97.500	98.000	97.500	97.900	97.900	1
2026-10-07	98.700	99.300	97.400	98.100	98.100	360
2026-10-06	98.300	98.300	98.300	98.300	98.300	0
2026-10-05	98.000	98.500	97.600	97.600	97.600	2
2026-10-02	97.300	97.900	97.300	97.900	97.900	1,259
2026-10-01	100.00	100.00	97.800	98.200	98.200	2
2026-09-30	99.900	99.900	99.200	99.200	99.200	144
2026-09-29	98.900	99.500	98.000	99.500	99.500	1
2026-09-28	96.900	98.500	96.400	98.300	98.300	7
2026-09-24	97.800	97.800	97.700	97.700	97.700	0
2026-09-23	100.40	100.40	100.40	100.40	100.40	1

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.