Societe Marseillaise du Tunnel Prado Carenage S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-16 | 28.400 | 28.400 | 28.400 | 28.400 | 26.186 | 100 |
| 2026-02-13 | 28.300 | 28.300 | 28.300 | 28.300 | 26.094 | 1 |
| 2026-02-11 | 28.400 | 28.400 | 28.400 | 28.400 | 26.186 | 30 |
| 2026-02-06 | 28.200 | 28.300 | 28.200 | 28.200 | 26.001 | 107 |
| 2026-02-05 | 28.200 | 28.200 | 28.200 | 28.200 | 26.001 | 6 |
| 2026-02-03 | 28.400 | 28.400 | 28.000 | 28.000 | 25.817 | 1 |
| 2026-01-30 | 28.100 | 28.100 | 28.100 | 28.100 | 25.909 | 5 |
| 2026-01-29 | 28.100 | 28.100 | 28.100 | 28.100 | 25.909 | 40 |
| 2026-01-27 | 28.100 | 28.100 | 28.100 | 28.100 | 25.909 | 20 |
| 2026-01-22 | 28.000 | 28.200 | 28.000 | 28.100 | 25.909 | 1 |
| 2026-01-21 | 28.200 | 28.200 | 28.000 | 28.000 | 25.817 | 131 |
| 2026-01-19 | 28.200 | 28.200 | 28.100 | 28.100 | 25.909 | 1 |
| 2026-01-14 | 28.200 | 28.200 | 28.100 | 28.100 | 25.909 | 5 |
| 2026-01-13 | 28.100 | 28.100 | 28.100 | 28.100 | 25.909 | 141 |
| 2026-01-12 | 28.100 | 28.100 | 28.100 | 28.100 | 25.909 | 54 |
| 2026-01-09 | 28.100 | 28.100 | 28.100 | 28.100 | 25.909 | 3 |
| 2026-01-08 | 28.100 | 28.100 | 28.000 | 28.000 | 25.817 | 3 |
| 2026-01-05 | 27.800 | 28.100 | 27.800 | 28.100 | 25.909 | 6 |
| 2026-01-02 | 28.100 | 28.100 | 28.100 | 28.100 | 25.909 | 1 |
| 2025-12-22 | 28.000 | 28.000 | 28.000 | 28.000 | 25.817 | 4 |
| 2025-12-19 | 27.600 | 27.900 | 27.600 | 27.900 | 25.725 | 21 |
| 2025-12-18 | 27.400 | 27.400 | 27.400 | 27.400 | 25.264 | 53 |
| 2025-12-17 | 27.300 | 27.400 | 27.300 | 27.400 | 25.264 | 87 |
| 2025-12-16 | 27.400 | 27.400 | 27.300 | 27.300 | 25.172 | 70 |
| 2025-12-15 | 27.400 | 27.400 | 27.300 | 27.300 | 25.172 | 4 |
| 2025-12-10 | 27.400 | 27.500 | 27.400 | 27.500 | 25.356 | 2 |
| 2025-12-08 | 27.500 | 27.500 | 27.300 | 27.500 | 25.356 | 22 |
| 2025-12-04 | 27.400 | 27.500 | 27.400 | 27.500 | 25.356 | 186 |
| 2025-12-03 | 27.500 | 27.500 | 27.500 | 27.500 | 25.356 | 54 |
| 2025-12-02 | 27.400 | 27.500 | 27.400 | 27.500 | 25.356 | 60 |
| 2025-11-25 | 27.400 | 27.400 | 27.300 | 27.300 | 25.172 | 66 |
| 2025-11-24 | 27.400 | 27.400 | 27.400 | 27.400 | 25.264 | 164 |
| 2025-11-20 | 27.400 | 27.400 | 27.400 | 27.400 | 25.264 | 3 |
| 2025-11-18 | 27.300 | 27.300 | 27.300 | 27.300 | 25.172 | 1 |
| 2025-11-17 | 27.300 | 27.300 | 27.300 | 27.300 | 25.172 | 5 |
| 2025-11-14 | 27.300 | 27.300 | 27.300 | 27.300 | 25.172 | 2 |
| 2025-11-11 | 27.300 | 27.300 | 27.200 | 27.200 | 25.079 | 1 |
| 2025-11-07 | 27.300 | 27.300 | 27.200 | 27.200 | 25.079 | 401 |
| 2025-11-04 | 27.300 | 27.300 | 27.300 | 27.300 | 25.172 | 17 |
| 2025-10-28 | 27.400 | 27.400 | 27.400 | 27.400 | 25.264 | 1 |
| 2025-10-27 | 27.300 | 27.300 | 27.300 | 27.300 | 25.172 | 1 |
| 2025-10-24 | 27.400 | 27.400 | 27.400 | 27.400 | 25.264 | 1 |
← NewerPage 3 of 3 · 162 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.