Rational AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 616.25 | 624.00 | 615.75 | 621.50 | 621.50 | 97 |
| 2026-05-01 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2026-04-30 | 618.00 | 625.00 | 618.00 | 625.00 | 625.00 | 2,668 |
| 2026-04-29 | 642.00 | 645.50 | 636.75 | 636.75 | 620.75 | 20,159 |
| 2026-04-28 | 656.75 | 660.00 | 640.00 | 647.00 | 630.74 | 1,174 |
| 2026-04-27 | 663.50 | 664.50 | 656.50 | 664.50 | 647.80 | 2,120 |
| 2026-04-24 | 661.50 | 664.50 | 649.50 | 654.25 | 637.81 | 428 |
| 2026-04-23 | 660.00 | 664.00 | 657.00 | 658.75 | 642.20 | 144 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 EUR |
| 2025-05-15 | 15.0000 EUR |
| 2024-05-09 | 13.5000 EUR |
| 2023-05-11 | 11.0000 EUR |
| 2022-05-05 | 7.5000 EUR |
| 2021-05-13 | 4.8000 EUR |
| 2020-06-25 | 5.7000 EUR |
| 2019-05-16 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.