Rational AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 675.00 | 681.50 | 675.00 | 677.25 | 677.25 | 2,555 |
| 2026-07-28 | 659.50 | 674.50 | 659.50 | 674.50 | 674.50 | 1,349 |
| 2026-07-27 | 655.50 | 662.00 | 655.50 | 655.50 | 655.50 | 2,616 |
| 2026-07-24 | 638.50 | 648.76 | 638.50 | 642.00 | 642.00 | 3,483 |
| 2026-07-23 | 637.25 | 639.00 | 632.50 | 634.25 | 634.25 | 636 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 EUR |
| 2025-05-15 | 15.0000 EUR |
| 2024-05-09 | 13.5000 EUR |
| 2023-05-11 | 11.0000 EUR |
| 2022-05-05 | 7.5000 EUR |
| 2021-05-13 | 4.8000 EUR |
| 2020-06-25 | 5.7000 EUR |
| 2019-05-16 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.