Lumibird S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.600 | 22.700 | 22.350 | 22.350 | 22.350 | 4,278 |
| 2026-10-14 | 23.200 | 23.500 | 22.800 | 22.800 | 22.800 | 7,823 |
| 2026-10-13 | 22.450 | 22.750 | 22.300 | 22.300 | 22.300 | 69 |
| 2026-10-12 | 22.400 | 22.800 | 22.150 | 22.450 | 22.450 | 3,280 |
| 2026-10-09 | 22.250 | 22.600 | 22.250 | 22.600 | 22.600 | 3,987 |
| 2026-10-08 | 21.800 | 21.900 | 21.800 | 21.900 | 21.900 | 110 |
| 2026-10-07 | 23.000 | 23.150 | 22.450 | 22.450 | 22.450 | 3,794 |
| 2026-10-06 | 23.200 | 23.400 | 23.200 | 23.250 | 23.250 | 124 |
| 2026-10-05 | 23.750 | 23.750 | 23.550 | 23.650 | 23.650 | 13 |
| 2026-10-02 | 23.450 | 23.700 | 23.300 | 23.700 | 23.700 | 40 |
| 2026-10-01 | 23.600 | 23.600 | 23.050 | 23.150 | 23.150 | 5,788 |
| 2026-09-30 | 24.100 | 24.100 | 23.650 | 23.650 | 23.650 | 4,765 |
| 2026-09-29 | 23.750 | 23.950 | 23.650 | 23.650 | 23.650 | 17 |
| 2026-09-28 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 2 |
| 2026-09-25 | 24.850 | 24.850 | 23.900 | 23.900 | 23.900 | 4,470 |
| 2026-09-24 | 25.250 | 25.250 | 24.900 | 24.900 | 24.900 | 35 |
| 2026-09-23 | 24.900 | 24.900 | 24.000 | 24.800 | 24.800 | 2,999 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3738 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.