Lumibird S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.100 | 21.500 | 21.000 | 21.000 | 20.666 | 65,743 |
| 2025-10-27 | 21.000 | 21.200 | 20.600 | 20.700 | 20.371 | 307 |
| 2025-10-24 | 20.400 | 20.700 | 20.200 | 20.700 | 20.371 | 1,260 |
| 2025-10-23 | 20.600 | 20.600 | 19.900 | 20.300 | 19.977 | 240 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3738 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.