Polski Koncern Naftowy ORLEN SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-22	109.40	128.40	109.40	109.40	109.40
2026-10-21	109.40	128.40	109.40	109.40	109.40
2026-10-20	109.40	128.40	109.40	109.40	109.40
2026-10-19	109.40	128.40	109.40	109.40	109.40
2026-10-16	109.40	128.40	109.40	109.40	109.40
2026-10-15	109.40	109.40	109.40	109.40	109.40
2026-10-14	109.40	109.40	109.40	109.40	109.40
2026-10-13	109.40	109.40	109.40	109.40	109.40
2026-10-12	109.40	109.40	109.40	109.40	109.40
2026-10-09	109.40	109.40	109.40	109.40	109.40
2026-10-08	109.40	109.40	109.40	109.40	109.40
2026-10-07	109.40	109.40	109.40	109.40	109.40
2026-10-06	109.40	109.40	109.40	109.40	109.40
2026-10-05	109.40	109.40	109.40	109.40	109.40
2026-10-02	109.40	109.40	109.40	109.40	109.40
2026-10-01	109.40	109.40	109.40	109.40	109.40
2026-09-30	109.40	109.40	109.40	109.40	109.40
2026-09-29	109.40	109.40	109.40	109.40	109.40
2026-09-28	109.40	109.40	109.40	109.40	109.40
2026-09-25	109.40	109.40	109.40	109.40	109.40
2026-09-24	109.40	109.40	109.40	109.40	109.40
2026-09-23	109.40	109.40	109.40	109.40	109.40
2026-09-22	109.40	109.40	109.40	109.40	109.40
2026-09-21	109.40	109.40	109.40	109.40	109.40
2026-09-18	109.40	109.40	109.40	109.40	109.40
2026-09-17	109.40	109.40	109.40	109.40	109.40
2026-09-16	109.40	109.40	109.40	109.40	109.40
2026-09-15	109.40	109.40	109.40	109.40	109.40
2026-09-14	109.40	109.40	109.40	109.40	109.40
2026-09-11	109.40	109.40	109.40	109.40	109.40
2026-09-10	109.40	109.40	109.40	109.40	109.40
2026-09-09	109.40	109.40	109.40	109.40	109.40
2026-09-08	109.40	109.40	109.40	109.40	109.40
2026-09-07	109.40	109.40	109.40	109.40	109.40
2026-09-04	109.40	109.40	109.40	109.40	109.40
2026-09-03	109.40	109.40	109.40	109.40	109.40
2026-09-02	109.40	109.40	109.40	109.40	109.40
2026-09-01	109.40	109.40	109.40	109.40	109.40
2026-08-28	109.40	109.40	109.40	109.40	109.40
2026-08-27	109.40	109.40	109.40	109.40	109.40
2026-08-26	109.40	109.40	109.40	109.40	109.40
2026-08-25	109.40	109.40	109.40	109.40	109.40
2026-08-24	109.40	109.40	109.40	109.40	109.40
2026-08-21	109.40	109.40	109.40	109.40	109.40
2026-08-20	109.40	109.40	109.40	109.40	109.40
2026-08-19	109.40	109.40	109.40	109.40	109.40
2026-08-18	109.40	109.40	109.40	109.40	109.40
2026-08-17	109.40	109.40	109.40	109.40	109.40
2026-08-14	109.40	109.40	109.40	109.40	109.40
2026-08-13	109.40	109.40	109.40	109.40	109.40
2026-08-12	109.40	109.40	109.40	109.40	109.40
2026-08-11	109.40	109.40	109.40	109.40	109.40
2026-08-10	109.40	109.40	109.40	109.40	109.40
2026-08-07	109.40	109.40	109.40	109.40	109.40
2026-08-06	109.40	109.40	109.40	109.40	109.40
2026-08-05	109.40	109.40	109.40	109.40	109.40
2026-08-04	109.40	109.40	109.40	109.40	109.40
2026-08-03	109.40	109.40	109.40	109.40	109.40
2026-07-31	109.40	109.40	109.40	109.40	109.40
2026-07-30	109.40	109.40	109.40	109.40	109.40

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.0000 PLN
2025-08-13	6.0000 PLN
2024-09-19	4.1500 PLN
2023-08-09	5.5000 PLN
2022-07-26	3.5000 PLN
2021-07-21	3.5000 PLN
2020-07-13	1.0000 PLN
2019-07-19	3.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.