Polski Koncern Naftowy ORLEN SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-18	109.40	109.40	109.40	109.40	101.40
2025-08-15	109.40	109.40	109.40	109.40	101.40
2025-08-14	109.40	109.40	109.40	109.40	101.40
2025-08-13	109.40	109.40	109.40	109.40	101.40
2025-08-12	109.40	109.40	109.40	109.40	95.839
2025-08-11	109.40	109.40	109.40	109.40	95.839
2025-08-08	109.40	109.40	109.40	109.40	95.839
2025-08-07	109.40	109.40	109.40	109.40	95.839
2025-08-06	109.40	109.40	109.40	109.40	95.839
2025-08-05	109.40	109.40	109.40	109.40	95.839
2025-08-04	109.40	109.40	109.40	109.40	95.839
2025-08-01	109.40	109.40	109.40	109.40	95.839
2025-07-31	109.40	109.40	109.40	109.40	95.839
2025-07-30	109.40	109.40	109.40	109.40	95.839
2025-07-29	109.40	109.40	109.40	109.40	95.839
2025-07-28	109.40	109.40	109.40	109.40	95.839
2025-07-25	109.40	109.40	109.40	109.40	95.839
2025-07-24	109.40	109.40	109.40	109.40	95.839
2025-07-23	109.40	109.40	109.40	109.40	95.839
2025-07-22	109.40	109.40	109.40	109.40	95.839
2025-07-21	109.40	109.40	109.40	109.40	95.839
2025-07-18	109.40	109.40	109.40	109.40	95.839
2025-07-17	109.40	109.40	109.40	109.40	95.839
2025-07-16	109.40	109.40	109.40	109.40	95.839
2025-07-15	109.40	109.40	109.40	109.40	95.839
2025-07-14	109.40	109.40	109.40	109.40	95.839
2025-07-11	109.40	109.40	109.40	109.40	95.839
2025-07-10	109.40	109.40	109.40	109.40	95.839
2025-07-09	109.40	109.40	109.40	109.40	95.839
2025-07-08	109.40	109.40	109.40	109.40	95.839
2025-07-07	109.40	109.40	109.40	109.40	95.839
2025-07-04	109.40	109.40	109.40	109.40	95.839
2025-07-03	109.40	109.40	109.40	109.40	95.839
2025-07-02	109.40	109.40	109.40	109.40	95.839
2025-07-01	109.40	109.40	109.40	109.40	95.839
2025-06-30	109.40	109.40	109.40	109.40	95.839
2025-06-27	109.40	109.40	109.40	109.40	95.839
2025-06-26	109.40	109.40	109.40	109.40	95.839
2025-06-25	109.40	109.40	109.40	109.40	95.839
2025-06-24	109.40	109.40	109.40	109.40	95.839
2025-06-23	109.40	109.40	109.40	109.40	95.839
2025-06-20	109.40	109.40	109.40	109.40	95.839
2025-06-19	109.40	109.40	109.40	109.40	95.839
2025-06-18	109.40	109.40	109.40	109.40	95.839
2025-06-17	109.40	109.40	109.40	109.40	95.839
2025-06-16	109.40	109.40	109.40	109.40	95.839
2025-06-13	109.40	109.40	109.40	109.40	95.839
2025-06-12	109.40	109.40	109.40	109.40	95.839
2025-06-11	109.40	109.40	109.40	109.40	95.839
2025-06-10	109.40	109.40	109.40	109.40	95.839
2025-06-09	109.40	109.40	109.40	109.40	95.839
2025-06-06	109.40	109.40	109.40	109.40	95.839
2025-06-05	109.40	109.40	109.40	109.40	95.839
2025-06-04	109.40	109.40	109.40	109.40	95.839
2025-06-03	109.40	109.40	109.40	109.40	95.839
2025-06-02	109.40	109.40	109.40	109.40	95.839
2025-05-30	109.40	109.40	109.40	109.40	95.839
2025-05-29	109.40	109.40	109.40	109.40	95.839
2025-05-28	109.40	109.40	109.40	109.40	95.839
2025-05-27	109.40	109.40	109.40	109.40	95.839

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.0000 PLN
2025-08-13	6.0000 PLN
2024-09-19	4.1500 PLN
2023-08-09	5.5000 PLN
2022-07-26	3.5000 PLN
2021-07-21	3.5000 PLN
2020-07-13	1.0000 PLN
2019-07-19	3.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.