Polski Koncern Naftowy ORLEN SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	109.40	109.40	109.40	109.40	101.40	0
2026-02-05	109.40	109.40	109.40	109.40	101.40	0
2026-02-04	109.40	109.40	109.40	109.40	101.40	0
2026-02-03	109.40	109.40	109.40	109.40	101.40	0
2026-02-02	109.40	109.40	109.40	109.40	101.40	0
2026-01-30	109.40	109.40	109.40	109.40	101.40	0
2026-01-29	109.40	109.40	109.40	109.40	101.40	0
2026-01-28	109.40	109.40	109.40	109.40	101.40	0
2026-01-27	109.40	109.40	109.40	109.40	101.40	0
2026-01-26	109.40	109.40	109.40	109.40	101.40	0
2026-01-23	109.40	109.40	109.40	109.40	101.40	0
2026-01-22	109.40	109.40	109.40	109.40	101.40	0
2026-01-21	109.40	109.40	109.40	109.40	101.40	0
2026-01-20	109.40	109.40	109.40	109.40	101.40	0
2026-01-19	109.40	109.40	109.40	109.40	101.40	0
2026-01-16	109.40	109.40	109.40	109.40	101.40	0
2026-01-15	109.40	109.40	109.40	109.40	101.40	0
2026-01-14	109.40	109.40	109.40	109.40	101.40	0
2026-01-13	109.40	109.40	109.40	109.40	101.40	0
2026-01-12	109.40	109.40	109.40	109.40	101.40	0
2026-01-09	109.40	109.40	109.40	109.40	101.40	0
2026-01-08	109.40	109.40	109.40	109.40	101.40	0
2026-01-07	109.40	109.40	109.40	109.40	101.40	0
2026-01-06	109.40	109.40	109.40	109.40	101.40	0
2026-01-05	109.40	109.40	109.40	109.40	101.40	0
2026-01-02	109.40	109.40	109.40	109.40	101.40	0
2025-12-31	109.40	109.40	109.40	109.40	101.40	0
2025-12-30	109.40	109.40	109.40	109.40	101.40	0
2025-12-29	109.40	109.40	109.40	109.40	101.40	0
2025-12-24	109.40	109.40	109.40	109.40	101.40	0
2025-12-23	109.40	109.40	109.40	109.40	101.40	0
2025-12-22	109.40	109.40	109.40	109.40	101.40	0
2025-12-19	109.40	109.40	109.40	109.40	101.40	0
2025-12-18	109.40	109.40	109.40	109.40	101.40	0
2025-12-17	109.40	109.40	109.40	109.40	101.40	0
2025-12-16	109.40	109.40	109.40	109.40	101.40	0
2025-12-15	109.40	109.40	109.40	109.40	101.40	0
2025-12-12	109.40	109.40	109.40	109.40	101.40	0
2025-12-11	109.40	109.40	109.40	109.40	101.40	0
2025-12-10	109.40	109.40	109.40	109.40	101.40	0
2025-12-09	109.40	109.40	109.40	109.40	101.40	0
2025-12-08	109.40	109.40	109.40	109.40	101.40	0
2025-12-05	109.40	109.40	109.40	109.40	101.40	0
2025-12-04	109.40	109.40	109.40	109.40	101.40	0
2025-12-03	109.40	109.40	109.40	109.40	101.40	0
2025-12-02	109.40	109.40	109.40	109.40	101.40	0
2025-12-01	109.40	109.40	109.40	109.40	101.40	0
2025-11-28	109.40	109.40	109.40	109.40	101.40	0
2025-11-27	109.40	109.40	92.850	109.40	101.40	31,000
2025-11-26	109.40	109.40	94.670	109.40	101.40	11,426
2025-11-25	109.40	109.40	94.670	109.40	101.40	10,000
2025-11-24	109.40	109.40	109.40	109.40	101.40	0
2025-11-21	109.40	109.40	109.40	109.40	101.40	0
2025-11-20	109.40	109.40	109.40	109.40	101.40	0
2025-11-19	109.40	109.40	109.40	109.40	101.40	0
2025-11-18	109.40	109.40	109.40	109.40	101.40	0
2025-11-17	109.40	109.40	109.40	109.40	101.40	0
2025-11-14	109.40	109.40	109.40	109.40	101.40	0
2025-11-13	109.40	109.40	109.40	109.40	101.40	0
2025-11-12	109.40	109.40	109.40	109.40	101.40	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.0000 PLN
2025-08-13	6.0000 PLN
2024-09-19	4.1500 PLN
2023-08-09	5.5000 PLN
2022-07-26	3.5000 PLN
2021-07-21	3.5000 PLN
2020-07-13	1.0000 PLN
2019-07-19	3.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.