Polski Koncern Naftowy ORLEN SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2026-05-01 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2026-04-30 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2026-04-29 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2026-04-28 | 109.40 | 128.40 | 109.40 | 109.40 | 101.40 | 60,000 |
| 2026-04-27 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2026-04-24 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2026-04-23 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 PLN |
| 2025-08-13 | 6.0000 PLN |
| 2024-09-19 | 4.1500 PLN |
| 2023-08-09 | 5.5000 PLN |
| 2022-07-26 | 3.5000 PLN |
| 2021-07-21 | 3.5000 PLN |
| 2020-07-13 | 1.0000 PLN |
| 2019-07-19 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.