Polski Koncern Naftowy ORLEN SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	109.40	109.40	109.40	109.40	101.40	0
2026-05-01	109.40	109.40	109.40	109.40	101.40	0
2026-04-30	109.40	109.40	109.40	109.40	101.40	0
2026-04-29	109.40	109.40	109.40	109.40	101.40	0
2026-04-28	109.40	128.40	109.40	109.40	101.40	60,000
2026-04-27	109.40	109.40	109.40	109.40	101.40	0
2026-04-24	109.40	109.40	109.40	109.40	101.40	0
2026-04-23	109.40	109.40	109.40	109.40	101.40	0
2026-04-22	109.40	109.40	109.40	109.40	101.40	0
2026-04-21	109.40	109.40	109.40	109.40	101.40	0
2026-04-20	109.40	109.40	109.40	109.40	101.40	0
2026-04-17	109.40	109.40	109.40	109.40	101.40	0
2026-04-16	109.40	109.40	109.40	109.40	101.40	0
2026-04-15	109.40	109.40	109.40	109.40	101.40	0
2026-04-14	109.40	109.40	109.40	109.40	101.40	0
2026-04-13	109.40	109.40	109.40	109.40	101.40	0
2026-04-10	109.40	109.40	109.40	109.40	101.40	0
2026-04-09	109.40	109.40	109.40	109.40	101.40	0
2026-04-08	109.40	109.40	109.40	109.40	101.40	0
2026-04-07	109.40	109.40	109.40	109.40	101.40	0
2026-04-02	109.40	109.40	109.40	109.40	101.40	0
2026-04-01	109.40	109.40	109.40	109.40	101.40	0
2026-03-31	109.40	109.40	109.40	109.40	101.40	0
2026-03-30	109.40	109.40	109.40	109.40	101.40	0
2026-03-27	109.40	109.40	109.40	109.40	101.40	0
2026-03-26	109.40	109.40	109.40	109.40	101.40	0
2026-03-25	109.40	109.40	109.40	109.40	101.40	0
2026-03-24	109.40	109.40	109.40	109.40	101.40	0
2026-03-23	109.40	109.40	109.40	109.40	101.40	0
2026-03-20	109.40	109.40	109.40	109.40	101.40	0
2026-03-19	109.40	109.40	109.40	109.40	101.40	0
2026-03-18	109.40	109.40	109.40	109.40	101.40	0
2026-03-17	109.40	109.40	109.40	109.40	101.40	0
2026-03-16	109.40	109.40	109.40	109.40	101.40	0
2026-03-13	109.40	109.40	109.40	109.40	101.40	0
2026-03-12	109.40	109.40	109.40	109.40	101.40	0
2026-03-11	109.40	109.40	109.40	109.40	101.40	0
2026-03-10	109.40	109.40	109.40	109.40	101.40	0
2026-03-09	109.40	109.40	109.40	109.40	101.40	0
2026-03-06	109.40	109.40	109.40	109.40	101.40	0
2026-03-05	109.40	109.40	109.40	109.40	101.40	0
2026-03-04	109.40	109.40	109.40	109.40	101.40	0
2026-03-03	109.40	109.40	109.40	109.40	101.40	0
2026-03-02	109.40	109.40	109.40	109.40	101.40	0
2026-02-27	109.40	109.40	109.40	109.40	101.40	0
2026-02-26	109.40	109.40	109.40	109.40	101.40	0
2026-02-25	109.40	109.40	109.40	109.40	101.40	0
2026-02-24	109.40	109.40	109.40	109.40	101.40	0
2026-02-23	109.40	109.40	109.40	109.40	101.40	0
2026-02-20	109.40	109.40	109.40	109.40	101.40	0
2026-02-19	109.40	109.40	109.40	109.40	101.40	0
2026-02-18	109.40	109.40	109.40	109.40	101.40	0
2026-02-17	109.40	109.40	109.40	109.40	101.40	0
2026-02-16	109.40	109.40	109.40	109.40	101.40	0
2026-02-13	109.40	109.40	109.40	109.40	101.40	0
2026-02-12	109.40	109.40	109.40	109.40	101.40	0
2026-02-11	109.40	109.40	109.40	109.40	101.40	0
2026-02-10	109.40	109.40	109.40	109.40	101.40	0
2026-02-09	109.40	109.40	109.40	109.40	101.40	0
2026-02-06	109.40	109.40	109.40	109.40	101.40	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.0000 PLN
2025-08-13	6.0000 PLN
2024-09-19	4.1500 PLN
2023-08-09	5.5000 PLN
2022-07-26	3.5000 PLN
2021-07-21	3.5000 PLN
2020-07-13	1.0000 PLN
2019-07-19	3.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.