Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.601 | 4.622 | 4.592 | 4.592 | 4.592 | 26 |
| 2026-10-22 | 4.664 | 4.664 | 4.622 | 4.664 | 4.664 | 4,915 |
| 2026-10-21 | 4.898 | 5.560 | 4.816 | 4.816 | 4.816 | 9 |
| 2026-10-20 | 4.898 | 5.560 | 4.898 | 4.898 | 4.898 | 4 |
| 2026-10-19 | 4.927 | 5.560 | 4.927 | 4.927 | 4.927 | 4 |
| 2026-10-16 | 4.934 | 5.560 | 4.934 | 4.934 | 4.934 | 16 |
| 2026-10-15 | 4.889 | 4.932 | 4.844 | 4.892 | 4.892 | 22,311 |
| 2026-10-14 | 4.976 | 5.070 | 4.966 | 4.966 | 4.966 | 123,061 |
| 2026-10-13 | 5.026 | 5.080 | 5.000 | 5.028 | 5.028 | 13,159 |
| 2026-10-12 | 5.140 | 5.140 | 5.025 | 5.025 | 5.025 | 51,338 |
| 2026-10-09 | 4.998 | 5.170 | 4.998 | 5.133 | 5.133 | 86,654 |
| 2026-10-08 | 4.929 | 4.960 | 4.832 | 4.869 | 4.869 | 439,171 |
| 2026-10-07 | 5.030 | 5.075 | 4.924 | 4.924 | 4.924 | 43,157 |
| 2026-10-06 | 5.170 | 5.170 | 5.040 | 5.071 | 5.071 | 299,987 |
| 2026-10-05 | 5.026 | 5.125 | 4.998 | 5.125 | 5.125 | 35,152 |
| 2026-10-02 | 5.195 | 5.195 | 5.010 | 5.035 | 5.035 | 109,300 |
| 2026-10-01 | 5.243 | 5.243 | 5.088 | 5.133 | 5.133 | 24,309 |
| 2026-09-30 | 5.333 | 5.355 | 5.240 | 5.240 | 5.240 | 33,029 |
| 2026-09-29 | 5.425 | 5.425 | 5.298 | 5.298 | 5.298 | 551,041 |
| 2026-09-28 | 5.495 | 5.530 | 5.335 | 5.403 | 5.403 | 21,599 |
| 2026-09-25 | 5.635 | 5.713 | 5.430 | 5.543 | 5.543 | 93,679 |
| 2026-09-24 | 5.420 | 5.513 | 5.400 | 5.415 | 5.415 | 113,992 |
| 2026-09-23 | 5.363 | 5.455 | 5.350 | 5.445 | 5.445 | 31,643 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.2500 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.