Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 3.460 | 3.488 | 3.412 | 3.484 | 3.381 | 40,544 |
| 2025-05-20 | 3.398 | 3.486 | 3.380 | 3.470 | 3.368 | 48,913 |
| 2025-05-19 | 3.372 | 3.394 | 3.327 | 3.394 | 3.294 | 138,133 |
| 2025-05-16 | 3.398 | 3.398 | 3.346 | 3.370 | 3.270 | 177,359 |
| 2025-05-15 | 3.392 | 3.392 | 3.332 | 3.376 | 3.276 | 53,276 |
| 2025-05-14 | 3.368 | 3.398 | 3.342 | 3.374 | 3.274 | 479,147 |
| 2025-05-13 | 3.322 | 3.354 | 3.322 | 3.342 | 3.243 | 95,792 |
| 2025-05-12 | 3.286 | 3.420 | 3.262 | 3.306 | 3.208 | 108,137 |
| 2025-05-09 | 3.236 | 3.266 | 3.232 | 3.248 | 3.152 | 41,006 |
| 2025-05-08 | 3.173 | 3.258 | 3.120 | 3.208 | 3.113 | 120,628 |
| 2025-05-07 | 3.358 | 3.398 | 3.358 | 3.370 | 3.270 | 72,094 |
| 2025-05-06 | 3.392 | 3.402 | 3.314 | 3.358 | 3.259 | 110,987 |
| 2025-05-02 | 3.438 | 3.474 | 3.438 | 3.444 | 3.342 | 83,238 |
| 2025-04-30 | 3.376 | 3.376 | 3.312 | 3.374 | 3.274 | 59,235 |
| 2025-04-29 | 3.394 | 3.436 | 3.390 | 3.398 | 3.298 | 68,476 |
| 2025-04-28 | 3.396 | 3.440 | 3.318 | 3.386 | 3.286 | 142,931 |
| 2025-04-25 | 3.364 | 3.395 | 3.356 | 3.390 | 3.290 | 29,500 |
| 2025-04-24 | 3.286 | 3.362 | 3.248 | 3.328 | 3.230 | 61,338 |
| 2025-04-23 | 3.269 | 3.326 | 3.256 | 3.316 | 3.218 | 177,192 |
| 2025-04-22 | 3.216 | 3.234 | 3.184 | 3.212 | 3.117 | 52,738 |
| 2025-04-17 | 3.173 | 3.232 | 3.156 | 3.192 | 3.098 | 21,380 |
| 2025-04-16 | 3.150 | 3.190 | 3.112 | 3.186 | 3.092 | 68,629 |
| 2025-04-15 | 3.193 | 3.208 | 3.142 | 3.166 | 3.072 | 87,753 |
| 2025-04-14 | 3.175 | 3.184 | 3.102 | 3.146 | 3.053 | 466,570 |
| 2025-04-11 | 2.992 | 3.054 | 2.942 | 3.040 | 2.950 | 65,349 |
| 2025-04-10 | 3.263 | 3.270 | 2.968 | 2.968 | 2.880 | 77,506 |
| 2025-04-09 | 2.845 | 2.918 | 2.824 | 2.890 | 2.804 | 190,402 |
| 2025-04-08 | 3.024 | 3.024 | 2.940 | 2.966 | 2.878 | 148,198 |
| 2025-04-07 | 2.771 | 2.996 | 2.756 | 2.875 | 2.790 | 290,832 |
| 2025-04-04 | 3.145 | 3.145 | 2.920 | 3.026 | 2.937 | 295,141 |
| 2025-04-03 | 3.394 | 3.436 | 3.301 | 3.388 | 3.162 | 119,190 |
| 2025-04-02 | 3.535 | 3.617 | 3.464 | 3.475 | 3.242 | 70,245 |
| 2025-04-01 | 3.512 | 3.563 | 3.478 | 3.524 | 3.289 | 38,915 |
| 2025-03-31 | 3.545 | 3.545 | 3.443 | 3.485 | 3.252 | 123,439 |
| 2025-03-28 | 3.625 | 3.641 | 3.567 | 3.611 | 3.370 | 53,425 |
| 2025-03-27 | 3.711 | 3.714 | 3.620 | 3.634 | 3.391 | 66,636 |
| 2025-03-26 | 3.739 | 3.739 | 3.719 | 3.732 | 3.482 | 39,902 |
| 2025-03-25 | 3.762 | 3.767 | 3.730 | 3.740 | 3.490 | 19,168 |
| 2025-03-24 | 3.817 | 3.819 | 3.772 | 3.788 | 3.535 | 39,768 |
| 2025-03-21 | 3.788 | 3.790 | 3.740 | 3.759 | 3.508 | 34,112 |
| 2025-03-20 | 3.852 | 3.867 | 3.754 | 3.794 | 3.541 | 49,529 |
| 2025-03-19 | 3.872 | 3.872 | 3.833 | 3.856 | 3.599 | 27,052 |
| 2025-03-18 | 3.824 | 3.905 | 3.791 | 3.873 | 3.614 | 89,545 |
| 2025-03-17 | 3.765 | 3.812 | 3.759 | 3.774 | 3.522 | 62,961 |
| 2025-03-14 | 3.668 | 3.780 | 3.656 | 3.728 | 3.479 | 37,884 |
| 2025-03-13 | 3.621 | 3.665 | 3.621 | 3.664 | 3.419 | 84,552 |
| 2025-03-12 | 3.751 | 3.751 | 3.578 | 3.594 | 3.354 | 90,847 |
| 2025-03-11 | 3.776 | 3.786 | 3.672 | 3.681 | 3.435 | 47,898 |
| 2025-03-10 | 3.850 | 3.879 | 3.791 | 3.802 | 3.548 | 58,592 |
| 2025-03-07 | 3.853 | 3.853 | 3.794 | 3.837 | 3.581 | 92,381 |
| 2025-03-06 | 3.789 | 3.916 | 3.781 | 3.847 | 3.590 | 152,167 |
| 2025-03-05 | 3.688 | 3.784 | 3.688 | 3.742 | 3.492 | 231,368 |
| 2025-03-04 | 3.655 | 3.660 | 3.570 | 3.603 | 3.362 | 108,706 |
| 2025-03-03 | 3.595 | 3.758 | 3.594 | 3.748 | 3.498 | 193,540 |
| 2025-02-28 | 3.596 | 3.601 | 3.555 | 3.569 | 3.331 | 112,968 |
| 2025-02-27 | 3.607 | 3.692 | 3.604 | 3.617 | 3.375 | 115,440 |
| 2025-02-26 | 3.640 | 3.724 | 3.640 | 3.680 | 3.435 | 113,410 |
| 2025-02-25 | 3.634 | 3.662 | 3.616 | 3.630 | 3.387 | 166,009 |
| 2025-02-24 | 3.637 | 3.714 | 3.564 | 3.636 | 3.394 | 61,668 |
| 2025-02-21 | 3.615 | 3.706 | 3.613 | 3.639 | 3.396 | 205,408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.2500 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.