Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 3.495 | 3.496 | 3.442 | 3.459 | 3.357 | 26,556 |
| 2025-08-15 | 3.464 | 3.550 | 3.464 | 3.533 | 3.429 | 209,991 |
| 2025-08-14 | 3.458 | 3.458 | 3.434 | 3.453 | 3.351 | 38,146 |
| 2025-08-13 | 3.476 | 3.478 | 3.436 | 3.452 | 3.350 | 54,671 |
| 2025-08-12 | 3.432 | 3.472 | 3.432 | 3.443 | 3.341 | 70,863 |
| 2025-08-11 | 3.474 | 3.490 | 3.416 | 3.438 | 3.337 | 71,936 |
| 2025-08-08 | 3.415 | 3.490 | 3.410 | 3.442 | 3.340 | 1,178,415 |
| 2025-08-07 | 3.310 | 3.420 | 3.310 | 3.383 | 3.283 | 130,441 |
| 2025-08-06 | 3.282 | 3.314 | 3.274 | 3.303 | 3.206 | 40,537 |
| 2025-08-05 | 3.316 | 3.318 | 3.274 | 3.288 | 3.191 | 39,545 |
| 2025-08-04 | 3.282 | 3.332 | 3.210 | 3.311 | 3.213 | 62,540 |
| 2025-08-01 | 3.318 | 3.332 | 3.254 | 3.285 | 3.188 | 252,160 |
| 2025-07-31 | 3.300 | 3.312 | 3.194 | 3.269 | 3.172 | 423,474 |
| 2025-07-30 | 3.450 | 3.450 | 3.414 | 3.435 | 3.333 | 204,441 |
| 2025-07-29 | 3.517 | 3.534 | 3.450 | 3.501 | 3.397 | 65,888 |
| 2025-07-28 | 3.606 | 3.606 | 3.483 | 3.519 | 3.415 | 55,323 |
| 2025-07-25 | 3.568 | 3.568 | 3.520 | 3.535 | 3.430 | 77,164 |
| 2025-07-24 | 3.643 | 3.649 | 3.524 | 3.582 | 3.476 | 281,247 |
| 2025-07-23 | 3.627 | 3.627 | 3.602 | 3.619 | 3.512 | 96,036 |
| 2025-07-22 | 3.650 | 3.706 | 3.650 | 3.672 | 3.563 | 89,273 |
| 2025-07-21 | 3.525 | 3.666 | 3.525 | 3.622 | 3.515 | 173,617 |
| 2025-07-18 | 3.524 | 3.526 | 3.496 | 3.514 | 3.410 | 404,231 |
| 2025-07-17 | 3.478 | 3.534 | 3.478 | 3.504 | 3.401 | 64,438 |
| 2025-07-16 | 3.538 | 3.538 | 3.426 | 3.465 | 3.362 | 115,255 |
| 2025-07-15 | 3.645 | 3.680 | 3.628 | 3.665 | 3.557 | 48,189 |
| 2025-07-14 | 3.632 | 3.652 | 3.622 | 3.638 | 3.531 | 184,833 |
| 2025-07-11 | 3.659 | 3.688 | 3.654 | 3.667 | 3.558 | 50,046 |
| 2025-07-10 | 3.638 | 3.697 | 3.629 | 3.639 | 3.532 | 153,179 |
| 2025-07-09 | 3.587 | 3.638 | 3.564 | 3.618 | 3.511 | 156,883 |
| 2025-07-08 | 3.528 | 3.565 | 3.502 | 3.508 | 3.404 | 36,890 |
| 2025-07-07 | 3.476 | 3.542 | 3.467 | 3.511 | 3.407 | 76,440 |
| 2025-07-04 | 3.496 | 3.496 | 3.454 | 3.467 | 3.365 | 55,873 |
| 2025-07-03 | 3.606 | 3.606 | 3.516 | 3.603 | 3.497 | 97,283 |
| 2025-07-02 | 3.460 | 3.576 | 3.458 | 3.569 | 3.463 | 139,639 |
| 2025-07-01 | 3.495 | 3.496 | 3.392 | 3.416 | 3.315 | 33,624 |
| 2025-06-30 | 3.524 | 3.526 | 3.458 | 3.459 | 3.357 | 48,331 |
| 2025-06-27 | 3.505 | 3.534 | 3.504 | 3.524 | 3.420 | 26,473 |
| 2025-06-26 | 3.407 | 3.498 | 3.404 | 3.489 | 3.386 | 64,114 |
| 2025-06-25 | 3.403 | 3.420 | 3.386 | 3.409 | 3.308 | 22,785 |
| 2025-06-24 | 3.401 | 3.430 | 3.388 | 3.401 | 3.301 | 57,157 |
| 2025-06-23 | 3.349 | 3.370 | 3.334 | 3.337 | 3.238 | 77,241 |
| 2025-06-19 | 3.376 | 3.410 | 3.360 | 3.402 | 3.302 | 371,864 |
| 2025-06-18 | 3.382 | 3.400 | 3.364 | 3.371 | 3.272 | 31,628 |
| 2025-06-17 | 3.360 | 3.416 | 3.322 | 3.375 | 3.275 | 34,157 |
| 2025-06-16 | 3.358 | 3.408 | 3.358 | 3.387 | 3.287 | 35,596 |
| 2025-06-13 | 3.312 | 3.352 | 3.306 | 3.316 | 3.218 | 213,214 |
| 2025-06-12 | 3.398 | 3.398 | 3.324 | 3.357 | 3.258 | 90,478 |
| 2025-06-11 | 3.474 | 3.512 | 3.448 | 3.482 | 3.379 | 44,174 |
| 2025-06-10 | 3.446 | 3.454 | 3.425 | 3.441 | 3.339 | 96,657 |
| 2025-06-09 | 3.497 | 3.497 | 3.440 | 3.459 | 3.357 | 75,453 |
| 2025-06-06 | 3.468 | 3.468 | 3.424 | 3.460 | 3.358 | 65,138 |
| 2025-06-05 | 3.474 | 3.488 | 3.451 | 3.478 | 3.375 | 42,656 |
| 2025-06-04 | 3.491 | 3.536 | 3.450 | 3.493 | 3.390 | 31,562 |
| 2025-06-03 | 3.532 | 3.532 | 3.448 | 3.448 | 3.346 | 53,192 |
| 2025-06-02 | 3.401 | 3.560 | 3.398 | 3.534 | 3.430 | 178,804 |
| 2025-05-30 | 3.454 | 3.456 | 3.390 | 3.410 | 3.309 | 146,168 |
| 2025-05-28 | 3.464 | 3.480 | 3.438 | 3.452 | 3.350 | 96,821 |
| 2025-05-27 | 3.464 | 3.484 | 3.431 | 3.484 | 3.381 | 230,174 |
| 2025-05-23 | 3.386 | 3.440 | 3.300 | 3.348 | 3.249 | 83,011 |
| 2025-05-22 | 3.440 | 3.476 | 3.360 | 3.382 | 3.282 | 162,521 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.2500 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.