Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.823 | 3.844 | 3.800 | 3.827 | 3.827 | 59,723 |
| 2025-11-10 | 3.782 | 3.838 | 3.766 | 3.792 | 3.792 | 867,823 |
| 2025-11-07 | 3.648 | 3.782 | 3.648 | 3.760 | 3.760 | 71,203 |
| 2025-11-06 | 3.600 | 3.636 | 3.592 | 3.610 | 3.610 | 117,913 |
| 2025-11-05 | 3.600 | 3.600 | 3.540 | 3.548 | 3.548 | 1,442,873 |
| 2025-11-04 | 3.698 | 3.710 | 3.610 | 3.637 | 3.637 | 351,345 |
| 2025-11-03 | 3.698 | 3.768 | 3.698 | 3.737 | 3.737 | 153,250 |
| 2025-10-31 | 3.755 | 3.785 | 3.714 | 3.714 | 3.714 | 135,171 |
| 2025-10-30 | 3.801 | 3.838 | 3.750 | 3.762 | 3.762 | 215,020 |
| 2025-10-29 | 3.911 | 4.000 | 3.838 | 3.885 | 3.885 | 595,692 |
| 2025-10-28 | 4.219 | 4.282 | 4.196 | 4.239 | 4.239 | 845,717 |
| 2025-10-27 | 4.235 | 4.256 | 4.196 | 4.225 | 4.225 | 81,457 |
| 2025-10-24 | 4.215 | 4.252 | 4.178 | 4.198 | 4.198 | 45,342 |
| 2025-10-23 | 4.178 | 4.231 | 4.166 | 4.170 | 4.170 | 50,163 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.2500 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.