Outokumpu Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	4.848	4.968	4.848	4.943	4.943	336,640
2026-02-05	4.664	4.772	4.640	4.730	4.730	31,259
2026-02-04	4.800	4.810	4.674	4.711	4.711	1,035,735
2026-02-03	4.769	4.782	4.694	4.762	4.762	65,153
2026-02-02	4.625	4.740	4.610	4.708	4.708	193,801
2026-01-30	4.720	4.790	4.684	4.773	4.773	83,350
2026-01-29	4.800	4.830	4.726	4.728	4.728	64,549
2026-01-28	4.867	4.894	4.744	4.804	4.804	59,091
2026-01-27	4.826	4.866	4.760	4.838	4.838	60,644
2026-01-26	4.884	4.908	4.816	4.836	4.836	50,603
2026-01-23	4.895	4.910	4.834	4.875	4.875	166,089
2026-01-22	4.840	4.924	4.840	4.908	4.908	174,271
2026-01-21	4.584	4.790	4.578	4.756	4.756	811,126
2026-01-20	4.608	4.608	4.528	4.552	4.552	100,262
2026-01-19	4.603	4.707	4.590	4.690	4.690	234,889
2026-01-16	4.802	4.808	4.658	4.670	4.670	1,810,747
2026-01-15	4.800	4.885	4.795	4.871	4.871	70,961
2026-01-14	4.756	4.756	4.641	4.703	4.703	162,807
2026-01-13	4.705	4.778	4.648	4.685	4.685	204,531
2026-01-12	4.683	4.689	4.612	4.633	4.633	76,899
2026-01-09	4.740	4.772	4.670	4.736	4.736	85,635
2026-01-08	4.834	4.839	4.672	4.693	4.693	105,968
2026-01-07	4.644	4.874	4.606	4.836	4.836	456,044
2026-01-06	4.545	4.545	4.545	4.545	4.545	0
2026-01-05	4.685	4.698	4.544	4.545	4.545	181,651
2026-01-02	4.482	4.616	4.478	4.592	4.592	160,590
2025-12-31	4.445	4.445	4.445	4.445	4.445	0
2025-12-30	4.440	4.488	4.440	4.445	4.445	297,936
2025-12-29	4.296	4.438	4.296	4.418	4.418	398,083
2025-12-24	4.244	4.244	4.244	4.244	4.244	0
2025-12-23	4.256	4.288	4.232	4.244	4.244	48,277
2025-12-22	4.276	4.286	4.212	4.221	4.221	223,787
2025-12-19	4.352	4.352	4.252	4.274	4.274	1,159,623
2025-12-18	4.270	4.342	4.258	4.309	4.309	125,546
2025-12-17	4.293	4.324	4.236	4.295	4.295	734,315
2025-12-16	4.252	4.304	4.252	4.291	4.291	226,119
2025-12-15	4.231	4.270	4.180	4.222	4.222	297,570
2025-12-12	4.156	4.290	4.156	4.209	4.209	171,277
2025-12-11	4.112	4.156	4.076	4.139	4.139	80,082
2025-12-10	4.127	4.127	4.046	4.049	4.049	807,694
2025-12-09	4.082	4.158	4.076	4.158	4.158	610,930
2025-12-08	4.041	4.116	4.028	4.096	4.096	38,921
2025-12-05	4.028	4.090	4.028	4.061	4.061	72,779
2025-12-04	4.012	4.026	3.994	4.002	4.002	41,266
2025-12-03	4.032	4.038	3.972	4.026	4.026	88,790
2025-12-02	4.020	4.026	3.988	4.011	4.011	362,731
2025-12-01	4.047	4.050	3.996	4.032	4.032	21,741
2025-11-28	4.020	4.046	3.996	4.032	4.032	129,565
2025-11-27	4.059	4.069	4.011	4.047	4.047	70,875
2025-11-26	4.006	4.058	4.006	4.018	4.018	241,543
2025-11-25	3.936	3.966	3.870	3.930	3.930	609,313
2025-11-24	3.881	3.958	3.881	3.930	3.930	121,190
2025-11-21	3.817	3.874	3.808	3.817	3.817	72,276
2025-11-20	3.940	3.940	3.902	3.924	3.924	30,664
2025-11-19	3.824	3.936	3.824	3.891	3.891	811,429
2025-11-18	3.833	3.860	3.780	3.828	3.828	146,159
2025-11-17	3.876	3.882	3.850	3.870	3.870	1,058,894
2025-11-14	3.878	3.880	3.810	3.848	3.848	129,424
2025-11-13	3.883	3.910	3.872	3.887	3.887	117,867
2025-11-12	3.837	3.896	3.808	3.883	3.883	104,693

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-14	0.1300 EUR
2025-04-04	0.1300 EUR
2024-04-05	0.2600 EUR
2023-03-31	0.2500 EUR
2022-04-01	0.1500 EUR
2019-03-28	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.