Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.890 | 6.030 | 5.865 | 5.908 | 5.908 | 171,172 |
| 2026-05-05 | 5.738 | 5.855 | 5.695 | 5.782 | 5.782 | 340,340 |
| 2026-05-01 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2026-04-30 | 5.295 | 5.730 | 5.285 | 5.660 | 5.660 | 314,077 |
| 2026-04-29 | 5.280 | 5.368 | 5.280 | 5.328 | 5.328 | 60,968 |
| 2026-04-28 | 5.265 | 5.310 | 5.180 | 5.183 | 5.183 | 52,890 |
| 2026-04-27 | 5.205 | 5.260 | 5.170 | 5.210 | 5.210 | 75,844 |
| 2026-04-24 | 5.318 | 5.320 | 5.195 | 5.270 | 5.270 | 111,390 |
| 2026-04-23 | 5.380 | 5.380 | 5.290 | 5.343 | 5.343 | 59,268 |
| 2026-04-22 | 5.388 | 5.485 | 5.373 | 5.373 | 5.373 | 68,801 |
| 2026-04-21 | 5.373 | 5.405 | 5.335 | 5.377 | 5.377 | 110,167 |
| 2026-04-20 | 5.265 | 5.360 | 5.235 | 5.335 | 5.335 | 86,936 |
| 2026-04-17 | 5.208 | 5.430 | 5.208 | 5.420 | 5.420 | 60,860 |
| 2026-04-16 | 5.185 | 5.300 | 5.185 | 5.230 | 5.230 | 84,738 |
| 2026-04-15 | 5.225 | 5.285 | 5.150 | 5.193 | 5.193 | 57,055 |
| 2026-04-14 | 5.210 | 5.325 | 5.190 | 5.225 | 5.225 | 46,369 |
| 2026-04-13 | 5.074 | 5.155 | 5.035 | 5.076 | 5.076 | 133,903 |
| 2026-04-10 | 5.060 | 5.225 | 5.060 | 5.200 | 5.200 | 999,567 |
| 2026-04-09 | 5.084 | 5.140 | 5.055 | 5.080 | 5.080 | 111,019 |
| 2026-04-08 | 5.015 | 5.200 | 5.015 | 5.183 | 5.183 | 287,311 |
| 2026-04-07 | 4.732 | 4.866 | 4.707 | 4.718 | 4.718 | 216,060 |
| 2026-04-02 | 4.724 | 4.734 | 4.665 | 4.734 | 4.734 | 143,631 |
| 2026-04-01 | 4.853 | 4.880 | 4.754 | 4.814 | 4.814 | 69,591 |
| 2026-03-31 | 4.572 | 4.655 | 4.544 | 4.640 | 4.640 | 65,401 |
| 2026-03-30 | 4.570 | 4.622 | 4.536 | 4.610 | 4.610 | 78,716 |
| 2026-03-27 | 4.666 | 4.666 | 4.564 | 4.619 | 4.619 | 41,343 |
| 2026-03-26 | 4.795 | 4.806 | 4.730 | 4.761 | 4.761 | 28,677 |
| 2026-03-25 | 4.824 | 4.910 | 4.824 | 4.909 | 4.909 | 1,596,331 |
| 2026-03-24 | 4.664 | 4.806 | 4.640 | 4.775 | 4.775 | 1,042,118 |
| 2026-03-23 | 4.408 | 4.760 | 4.350 | 4.704 | 4.704 | 323,913 |
| 2026-03-20 | 4.605 | 4.698 | 4.557 | 4.564 | 4.564 | 207,842 |
| 2026-03-19 | 4.608 | 4.608 | 4.466 | 4.512 | 4.512 | 103,907 |
| 2026-03-18 | 4.834 | 4.916 | 4.764 | 4.785 | 4.785 | 40,406 |
| 2026-03-17 | 4.716 | 4.834 | 4.716 | 4.808 | 4.808 | 131,510 |
| 2026-03-16 | 4.680 | 4.790 | 4.680 | 4.726 | 4.726 | 144,406 |
| 2026-03-13 | 4.842 | 4.842 | 4.692 | 4.715 | 4.715 | 180,992 |
| 2026-03-12 | 5.015 | 5.070 | 4.852 | 4.869 | 4.869 | 159,816 |
| 2026-03-11 | 5.071 | 5.105 | 5.020 | 5.084 | 5.084 | 146,159 |
| 2026-03-10 | 5.005 | 5.120 | 4.990 | 5.063 | 5.063 | 950,442 |
| 2026-03-09 | 4.937 | 4.962 | 4.802 | 4.877 | 4.877 | 138,568 |
| 2026-03-06 | 5.350 | 5.350 | 5.115 | 5.178 | 5.178 | 216,506 |
| 2026-03-05 | 5.323 | 5.455 | 5.290 | 5.318 | 5.318 | 120,106 |
| 2026-03-04 | 5.128 | 5.420 | 5.110 | 5.420 | 5.420 | 247,083 |
| 2026-03-03 | 5.540 | 5.540 | 5.063 | 5.183 | 5.183 | 253,535 |
| 2026-03-02 | 5.568 | 5.735 | 5.550 | 5.650 | 5.650 | 178,583 |
| 2026-02-27 | 5.580 | 5.770 | 5.580 | 5.768 | 5.768 | 307,837 |
| 2026-02-26 | 5.460 | 5.540 | 5.415 | 5.523 | 5.523 | 84,475 |
| 2026-02-25 | 5.383 | 5.470 | 5.330 | 5.430 | 5.430 | 107,233 |
| 2026-02-24 | 5.290 | 5.375 | 5.285 | 5.353 | 5.353 | 968,830 |
| 2026-02-23 | 5.153 | 5.270 | 5.145 | 5.258 | 5.258 | 101,125 |
| 2026-02-20 | 5.153 | 5.175 | 5.120 | 5.168 | 5.168 | 109,136 |
| 2026-02-19 | 5.114 | 5.155 | 5.055 | 5.133 | 5.133 | 58,174 |
| 2026-02-18 | 5.030 | 5.120 | 5.030 | 5.060 | 5.060 | 83,579 |
| 2026-02-17 | 5.010 | 5.010 | 4.883 | 4.940 | 4.940 | 159,389 |
| 2026-02-16 | 5.054 | 5.080 | 4.986 | 5.037 | 5.037 | 588,632 |
| 2026-02-13 | 4.968 | 5.050 | 4.850 | 5.031 | 5.031 | 246,547 |
| 2026-02-12 | 4.983 | 5.330 | 4.954 | 5.007 | 5.007 | 1,096,809 |
| 2026-02-11 | 5.150 | 5.368 | 5.150 | 5.255 | 5.255 | 1,338,914 |
| 2026-02-10 | 4.996 | 5.165 | 4.938 | 5.093 | 5.093 | 193,521 |
| 2026-02-09 | 4.948 | 5.000 | 4.880 | 4.976 | 4.976 | 199,314 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.2500 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.