Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.890 | 6.030 | 5.865 | 5.908 | 5.908 | 171,172 |
| 2026-05-05 | 5.738 | 5.855 | 5.695 | 5.782 | 5.782 | 340,340 |
| 2026-05-01 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2026-04-30 | 5.295 | 5.730 | 5.285 | 5.660 | 5.660 | 314,077 |
| 2026-04-29 | 5.280 | 5.368 | 5.280 | 5.328 | 5.328 | 60,968 |
| 2026-04-28 | 5.265 | 5.310 | 5.180 | 5.183 | 5.183 | 52,890 |
| 2026-04-27 | 5.205 | 5.260 | 5.170 | 5.210 | 5.210 | 75,844 |
| 2026-04-24 | 5.318 | 5.320 | 5.195 | 5.270 | 5.270 | 111,390 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.2500 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.