Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.188 | 5.345 | 4.986 | 5.275 | 5.275 | 209,483 |
| 2026-07-29 | 5.763 | 5.815 | 5.675 | 5.773 | 5.773 | 46,164 |
| 2026-07-28 | 5.708 | 5.825 | 5.683 | 5.770 | 5.770 | 993,439 |
| 2026-07-27 | 5.830 | 5.910 | 5.730 | 5.776 | 5.776 | 451,084 |
| 2026-07-24 | 5.725 | 5.835 | 5.725 | 5.768 | 5.768 | 147,585 |
| 2026-07-23 | 5.513 | 5.593 | 5.485 | 5.578 | 5.578 | 188,288 |
| 2026-07-22 | 5.420 | 5.590 | 5.365 | 5.563 | 5.563 | 20,284 |
| 2026-07-21 | 5.445 | 5.490 | 5.395 | 5.455 | 5.455 | 62,644 |
| 2026-07-20 | 5.455 | 5.545 | 5.408 | 5.450 | 5.450 | 36,885 |
| 2026-07-17 | 5.353 | 5.460 | 5.350 | 5.405 | 5.405 | 40,144 |
| 2026-07-16 | 5.555 | 5.555 | 5.480 | 5.548 | 5.548 | 23,936 |
| 2026-07-15 | 5.508 | 5.585 | 5.460 | 5.558 | 5.558 | 27,993 |
| 2026-07-14 | 5.360 | 5.570 | 5.360 | 5.515 | 5.515 | 50,105 |
| 2026-07-13 | 5.138 | 5.345 | 5.138 | 5.345 | 5.345 | 101,040 |
| 2026-07-10 | 5.045 | 5.230 | 5.045 | 5.163 | 5.163 | 64,934 |
| 2026-07-09 | 5.175 | 5.175 | 4.996 | 5.026 | 5.026 | 104,451 |
| 2026-07-08 | 5.173 | 5.175 | 5.070 | 5.153 | 5.153 | 42,549 |
| 2026-07-07 | 5.235 | 5.275 | 5.180 | 5.195 | 5.195 | 33,116 |
| 2026-07-06 | 5.235 | 5.295 | 5.225 | 5.295 | 5.295 | 32,638 |
| 2026-07-03 | 5.068 | 5.255 | 5.068 | 5.240 | 5.240 | 278,548 |
| 2026-07-02 | 4.889 | 5.015 | 4.852 | 4.958 | 4.958 | 763,621 |
| 2026-07-01 | 5.016 | 5.025 | 4.892 | 4.894 | 4.894 | 186,675 |
| 2026-06-30 | 5.063 | 5.063 | 4.970 | 5.035 | 5.035 | 66,787 |
| 2026-06-29 | 5.148 | 5.155 | 4.966 | 4.972 | 4.972 | 56,003 |
| 2026-06-26 | 5.205 | 5.205 | 5.070 | 5.114 | 5.114 | 52,105 |
| 2026-06-25 | 5.335 | 5.335 | 5.205 | 5.255 | 5.255 | 60,661 |
| 2026-06-24 | 5.518 | 5.555 | 5.363 | 5.363 | 5.363 | 70,089 |
| 2026-06-23 | 5.553 | 5.585 | 5.425 | 5.570 | 5.570 | 163,479 |
| 2026-06-22 | 5.670 | 5.680 | 5.580 | 5.655 | 5.655 | 35,662 |
| 2026-06-19 | 5.670 | 5.670 | 5.670 | 5.670 | 5.670 | 0 |
| 2026-06-18 | 5.870 | 5.880 | 5.645 | 5.670 | 5.670 | 556,987 |
| 2026-06-17 | 5.935 | 5.935 | 5.810 | 5.860 | 5.860 | 43,448 |
| 2026-06-16 | 6.060 | 6.070 | 5.930 | 5.965 | 5.965 | 241,332 |
| 2026-06-15 | 6.143 | 6.208 | 6.020 | 6.085 | 6.085 | 210,532 |
| 2026-06-12 | 6.050 | 6.105 | 5.980 | 6.050 | 6.050 | 111,852 |
| 2026-06-11 | 5.780 | 5.910 | 5.780 | 5.830 | 5.830 | 57,944 |
| 2026-06-10 | 5.840 | 5.860 | 5.713 | 5.753 | 5.753 | 135,544 |
| 2026-06-09 | 6.095 | 6.160 | 5.880 | 5.924 | 5.924 | 43,916 |
| 2026-06-08 | 5.865 | 6.105 | 5.820 | 6.105 | 6.105 | 219,584 |
| 2026-06-05 | 6.075 | 6.075 | 5.945 | 5.973 | 5.973 | 252,078 |
| 2026-06-04 | 6.163 | 6.210 | 6.025 | 6.158 | 6.158 | 209,352 |
| 2026-06-03 | 6.040 | 6.230 | 6.040 | 6.200 | 6.200 | 119,280 |
| 2026-06-02 | 5.983 | 6.105 | 5.910 | 5.960 | 5.960 | 58,212 |
| 2026-06-01 | 5.988 | 6.000 | 5.855 | 5.920 | 5.920 | 35,350 |
| 2026-05-29 | 6.070 | 6.080 | 6.005 | 6.070 | 6.070 | 222,603 |
| 2026-05-28 | 5.923 | 6.110 | 5.910 | 6.040 | 6.040 | 1,304,802 |
| 2026-05-27 | 6.055 | 6.060 | 5.875 | 5.958 | 5.958 | 539,176 |
| 2026-05-26 | 6.000 | 6.100 | 5.955 | 6.080 | 6.080 | 123,308 |
| 2026-05-22 | 5.673 | 5.760 | 5.673 | 5.685 | 5.685 | 32,321 |
| 2026-05-21 | 5.620 | 5.690 | 5.550 | 5.675 | 5.675 | 552,261 |
| 2026-05-20 | 5.550 | 5.705 | 5.550 | 5.585 | 5.585 | 121,925 |
| 2026-05-19 | 5.533 | 5.640 | 5.480 | 5.609 | 5.609 | 110,751 |
| 2026-05-18 | 5.368 | 5.555 | 5.335 | 5.490 | 5.490 | 104,819 |
| 2026-05-15 | 5.605 | 5.605 | 5.380 | 5.450 | 5.450 | 117,573 |
| 2026-05-14 | 5.610 | 5.610 | 5.610 | 5.610 | 5.610 | 0 |
| 2026-05-13 | 5.513 | 5.635 | 5.500 | 5.610 | 5.610 | 95,739 |
| 2026-05-12 | 5.435 | 5.685 | 5.395 | 5.525 | 5.525 | 95,584 |
| 2026-05-11 | 5.715 | 5.715 | 5.640 | 5.674 | 5.674 | 71,917 |
| 2026-05-08 | 5.800 | 5.865 | 5.738 | 5.738 | 5.738 | 103,796 |
| 2026-05-07 | 5.988 | 6.000 | 5.890 | 5.895 | 5.895 | 336,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.2500 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.