Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.763 | 5.815 | 5.675 | 5.773 | 5.773 | 46,164 |
| 2026-07-28 | 5.708 | 5.825 | 5.683 | 5.770 | 5.770 | 993,439 |
| 2026-07-27 | 5.830 | 5.910 | 5.730 | 5.776 | 5.776 | 451,084 |
| 2026-07-24 | 5.725 | 5.835 | 5.725 | 5.768 | 5.768 | 147,585 |
| 2026-07-23 | 5.513 | 5.593 | 5.485 | 5.578 | 5.578 | 188,288 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.2500 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.