Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	11.500	14.798	11.500	11.500	9.827	3,058
2025-02-24	11.500	14.911	11.500	11.500	9.827	2,694
2025-02-21	11.500	14.919	11.500	11.500	9.827	2,797
2025-02-20	11.500	14.887	11.500	11.500	9.827	2,936
2025-02-19	11.500	15.094	11.500	11.500	9.827	3,364
2025-02-18	11.500	11.500	11.500	11.500	9.827	0
2025-02-17	11.500	11.500	11.500	11.500	9.827	0
2025-02-14	11.500	11.500	11.500	11.500	9.827	0
2025-02-13	11.500	11.500	11.500	11.500	9.827	0
2025-02-12	11.500	11.500	11.500	11.500	9.827	0
2025-02-11	11.500	11.500	11.500	11.500	9.827	0
2025-02-10	11.500	11.500	11.500	11.500	9.827	0
2025-02-07	11.500	11.500	11.500	11.500	9.827	0
2025-02-06	11.500	11.500	11.500	11.500	9.827	0
2025-02-05	11.500	11.500	11.500	11.500	9.827	0
2025-02-04	11.500	14.481	11.500	11.500	9.827	1,496
2025-02-03	11.500	14.468	11.500	11.500	9.827	2,370
2025-01-31	11.500	11.500	11.500	11.500	9.827	0
2025-01-30	11.500	11.500	11.500	11.500	9.827	0
2025-01-29	11.500	11.500	11.500	11.500	9.827	0
2025-01-28	11.500	11.500	11.500	11.500	9.827	0
2025-01-27	11.500	11.500	11.500	11.500	9.827	0
2025-01-24	11.500	11.500	11.500	11.500	9.827	0
2025-01-23	11.500	11.500	11.500	11.500	9.827	0
2025-01-22	11.500	11.500	11.500	11.500	9.827	0
2025-01-21	11.500	11.500	11.500	11.500	9.827	0
2025-01-20	11.500	11.500	11.500	11.500	9.827	0
2025-01-17	11.500	11.500	11.500	11.500	9.827	0
2025-01-16	11.500	11.500	11.500	11.500	9.827	0
2025-01-15	11.500	11.500	11.500	11.500	9.827	0
2025-01-14	11.500	11.500	11.500	11.500	9.827	0
2025-01-13	11.500	11.500	11.500	11.500	9.827	0
2025-01-10	11.500	15.043	11.500	11.500	9.827	2,400
2025-01-09	11.500	14.855	11.500	11.500	9.827	2,212
2025-01-08	11.500	14.711	11.500	11.500	9.827	1,719
2025-01-07	11.500	14.775	11.500	11.500	9.827	3,377
2025-01-06	11.500	11.500	11.500	11.500	9.827	0
2025-01-03	11.500	14.690	11.500	11.500	9.827	1,532
2025-01-02	11.500	14.773	11.500	11.500	9.827	1,110
2024-12-31	11.500	11.500	11.500	11.500	9.827	0
2024-12-30	11.500	14.673	11.500	11.500	9.827	1,252
2024-12-27	11.500	11.500	11.500	11.500	9.827	0
2024-12-24	11.500	11.500	11.500	11.500	9.827	0
2024-12-23	11.500	11.500	11.500	11.500	9.827	0
2024-12-20	11.500	11.500	11.500	11.500	9.827	0
2024-12-19	11.500	11.500	11.500	11.500	9.827	0
2024-12-18	11.500	11.500	11.500	11.500	9.827	0
2024-12-17	11.500	11.500	11.500	11.500	9.827	0
2024-12-16	11.500	11.500	11.500	11.500	9.827	0
2024-12-13	11.500	11.500	11.500	11.500	9.827	0
2024-12-12	11.500	11.500	11.500	11.500	9.827	0
2024-12-11	11.500	11.500	11.500	11.500	9.827	0
2024-12-10	11.500	14.874	11.500	11.500	9.827	6,000
2024-12-09	11.500	11.500	11.500	11.500	9.827	0
2024-12-06	11.500	11.500	11.500	11.500	9.827	0
2024-12-05	11.500	11.500	11.500	11.500	9.827	0
2024-12-04	11.500	14.951	11.500	11.500	9.827	8,000
2024-12-03	11.500	14.911	11.500	11.500	9.827	7,314
2024-12-02	11.500	15.129	11.500	11.500	9.827	2,472
2024-11-29	11.500	11.500	11.500	11.500	9.827	0

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.