Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	11.500	11.500	11.500	11.500	9.827	0
2025-05-22	11.500	11.500	11.500	11.500	9.827	0
2025-05-21	11.500	11.500	11.500	11.500	9.827	0
2025-05-20	11.500	11.500	11.500	11.500	9.827	0
2025-05-19	11.500	11.500	11.500	11.500	9.827	0
2025-05-16	11.500	11.500	11.500	11.500	9.827	0
2025-05-15	11.500	17.065	11.500	11.500	9.827	1,571
2025-05-14	11.500	17.228	11.500	11.500	9.827	2,284
2025-05-13	11.500	11.500	11.500	11.500	9.827	0
2025-05-12	11.500	11.500	11.500	11.500	9.827	0
2025-05-09	11.500	11.500	11.500	11.500	9.827	0
2025-05-08	11.500	11.500	11.500	11.500	9.827	0
2025-05-07	11.500	11.500	11.500	11.500	9.827	0
2025-05-06	11.500	11.500	11.500	11.500	9.827	0
2025-05-02	11.500	11.500	11.500	11.500	9.827	0
2025-05-01	11.500	11.500	11.500	11.500	9.827	0
2025-04-30	11.500	11.500	11.500	11.500	9.827	0
2025-04-29	11.500	11.500	11.500	11.500	9.827	0
2025-04-28	11.500	11.500	11.500	11.500	9.827	0
2025-04-25	11.500	11.500	11.500	11.500	9.827	0
2025-04-24	11.500	16.311	11.500	11.500	9.827	19,950
2025-04-23	11.500	11.500	11.500	11.500	9.827	0
2025-04-22	11.500	11.500	11.500	11.500	9.827	0
2025-04-17	11.500	15.700	11.500	11.500	9.827	49,376
2025-04-16	11.500	11.500	11.500	11.500	9.827	0
2025-04-15	11.500	11.500	11.500	11.500	9.827	0
2025-04-14	11.500	11.500	11.500	11.500	9.827	0
2025-04-11	11.500	15.235	11.500	11.500	9.827	5,409
2025-04-10	11.500	11.500	11.500	11.500	9.827	0
2025-04-09	11.500	14.780	11.500	11.500	9.827	7,019
2025-04-08	11.500	14.841	11.500	11.500	9.827	8,625
2025-04-07	11.500	11.500	11.500	11.500	9.827	0
2025-04-04	11.500	15.474	11.500	11.500	9.827	78,872
2025-04-03	11.500	11.500	11.500	11.500	9.827	0
2025-04-02	11.500	11.500	11.500	11.500	9.827	0
2025-04-01	11.500	11.500	11.500	11.500	9.827	0
2025-03-31	11.500	11.500	11.500	11.500	9.827	0
2025-03-28	11.500	11.500	11.500	11.500	9.827	0
2025-03-27	11.500	11.500	11.500	11.500	9.827	0
2025-03-26	11.500	11.500	11.500	11.500	9.827	0
2025-03-25	11.500	11.500	11.500	11.500	9.827	0
2025-03-24	11.500	11.500	11.500	11.500	9.827	0
2025-03-21	11.500	11.500	11.500	11.500	9.827	0
2025-03-20	11.500	11.500	11.500	11.500	9.827	0
2025-03-19	11.500	11.500	11.500	11.500	9.827	0
2025-03-18	11.500	15.444	11.500	11.500	9.827	5,128
2025-03-17	11.500	15.288	11.500	11.500	9.827	3,398
2025-03-14	11.500	15.432	11.500	11.500	9.827	2,607
2025-03-13	11.500	15.310	11.500	11.500	9.827	3,849
2025-03-12	11.500	15.321	11.500	11.500	9.827	2,944
2025-03-11	11.500	15.197	11.500	11.500	9.827	2,738
2025-03-10	11.500	15.066	11.500	11.500	9.827	2,071
2025-03-07	11.500	15.118	11.500	11.500	9.827	4,391
2025-03-06	11.500	15.213	11.500	11.500	9.827	2,836
2025-03-05	11.500	15.197	11.500	11.500	9.827	5,743
2025-03-04	11.500	11.500	11.500	11.500	9.827	0
2025-03-03	11.500	11.500	11.500	11.500	9.827	0
2025-02-28	11.500	14.851	11.500	11.500	9.827	5,388
2025-02-27	11.500	14.556	11.500	11.500	9.827	2,938
2025-02-26	11.500	14.625	11.500	11.500	9.827	29,884

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.