Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	11.500	11.500	11.500	11.500	10.504	0
2025-08-15	11.500	11.500	11.500	11.500	10.504	0
2025-08-14	11.500	11.500	11.500	11.500	10.504	0
2025-08-13	11.500	16.200	11.500	11.500	10.504	1,613
2025-08-12	11.500	11.500	11.500	11.500	10.504	0
2025-08-11	11.500	11.500	11.500	11.500	10.504	0
2025-08-08	11.500	11.500	11.500	11.500	10.504	0
2025-08-07	11.500	11.500	11.500	11.500	10.504	0
2025-08-06	11.500	11.500	11.500	11.500	10.504	0
2025-08-05	11.500	11.500	11.500	11.500	10.504	0
2025-08-04	11.500	11.500	11.500	11.500	10.504	0
2025-08-01	11.500	11.500	11.500	11.500	10.504	0
2025-07-31	11.500	15.806	11.500	11.500	10.504	5,121
2025-07-30	11.500	15.742	11.500	11.500	10.504	3,405
2025-07-29	11.500	15.688	11.500	11.500	10.504	7,585
2025-07-28	11.500	15.406	11.500	11.500	10.504	2,832
2025-07-25	11.500	15.362	11.500	11.500	10.504	2,439
2025-07-24	11.500	15.406	11.500	11.500	10.504	1,219
2025-07-23	11.500	15.369	11.500	11.500	10.504	2,294
2025-07-22	11.500	15.233	11.500	11.500	10.504	5,687
2025-07-21	11.500	15.492	11.500	11.500	10.504	2,214
2025-07-18	11.500	11.500	11.500	11.500	10.504	0
2025-07-17	11.500	15.490	11.500	11.500	10.504	50,000
2025-07-16	11.500	15.158	11.500	11.500	10.504	10,284
2025-07-15	11.500	15.289	11.500	11.500	10.504	6,141
2025-07-14	11.500	11.500	11.500	11.500	10.504	0
2025-07-11	11.500	11.500	11.500	11.500	10.504	0
2025-07-10	11.500	11.500	11.500	11.500	10.504	0
2025-07-09	11.500	11.500	11.500	11.500	10.504	0
2025-07-08	11.500	11.500	11.500	11.500	10.504	0
2025-07-07	11.500	11.500	11.500	11.500	10.504	0
2025-07-04	11.500	11.500	11.500	11.500	10.504	0
2025-07-03	11.500	11.500	11.500	11.500	10.504	0
2025-07-02	11.500	11.500	11.500	11.500	9.827	0
2025-07-01	11.500	11.500	11.500	11.500	9.827	0
2025-06-30	11.500	11.500	11.500	11.500	9.827	0
2025-06-27	11.500	11.500	11.500	11.500	9.827	0
2025-06-26	11.500	11.500	11.500	11.500	9.827	0
2025-06-25	11.500	11.500	11.500	11.500	9.827	0
2025-06-24	11.500	16.252	11.500	11.500	9.827	7,161
2025-06-23	11.500	11.500	11.500	11.500	9.827	0
2025-06-20	11.500	11.500	11.500	11.500	9.827	0
2025-06-19	11.500	11.500	11.500	11.500	9.827	0
2025-06-18	11.500	11.500	11.500	11.500	9.827	0
2025-06-17	11.500	11.500	11.500	11.500	9.827	0
2025-06-16	11.500	11.500	11.500	11.500	9.827	0
2025-06-13	11.500	11.500	11.500	11.500	9.827	0
2025-06-12	11.500	11.500	11.500	11.500	9.827	0
2025-06-11	11.500	11.500	11.500	11.500	9.827	0
2025-06-10	11.500	17.182	11.500	11.500	9.827	7,674
2025-06-09	11.500	11.500	11.500	11.500	9.827	0
2025-06-06	11.500	17.520	11.500	11.500	9.827	3,721
2025-06-05	11.500	17.488	11.500	11.500	9.827	6,035
2025-06-04	11.500	17.634	11.500	11.500	9.827	2,655
2025-06-03	11.500	17.370	11.500	11.500	9.827	3,933
2025-06-02	11.500	11.500	11.500	11.500	9.827	0
2025-05-30	11.500	16.990	11.500	11.500	9.827	748,276
2025-05-29	11.500	11.500	11.500	11.500	9.827	0
2025-05-28	11.500	11.500	11.500	11.500	9.827	0
2025-05-27	11.500	11.500	11.500	11.500	9.827	0

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.