Hellenic Telec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	11.500	16.564	11.500	11.500	10.504	2,310
2025-11-10	11.500	16.372	11.500	11.500	10.504	2,172
2025-11-07	11.500	16.294	11.500	11.500	10.504	3,532
2025-11-06	11.500	16.388	11.500	11.500	10.504	4,105
2025-11-05	11.500	11.500	11.500	11.500	10.504	0
2025-11-04	11.500	16.377	11.500	11.500	10.504	4,232
2025-11-03	11.500	16.350	11.500	11.500	10.504	3,320
2025-10-31	11.500	11.500	11.500	11.500	10.504	0
2025-10-30	11.500	11.500	11.500	11.500	10.504	0
2025-10-29	11.500	11.500	11.500	11.500	10.504	0
2025-10-28	11.500	11.500	11.500	11.500	10.504	0
2025-10-27	11.500	15.951	11.500	11.500	10.504	2,139
2025-10-24	11.500	11.500	11.500	11.500	10.504	0
2025-10-23	11.500	11.500	11.500	11.500	10.504	0
2025-10-22	11.500	11.500	11.500	11.500	10.504	0
2025-10-21	11.500	11.500	11.500	11.500	10.504	0
2025-10-20	11.500	11.500	11.500	11.500	10.504	0
2025-10-17	11.500	15.562	11.500	11.500	10.504	6,754
2025-10-16	11.500	15.745	11.500	11.500	10.504	8,207
2025-10-15	11.500	15.788	11.500	11.500	10.504	9,439
2025-10-14	11.500	15.951	11.500	11.500	10.504	5,955
2025-10-13	11.500	11.500	11.500	11.500	10.504	0
2025-10-10	11.500	11.500	11.500	11.500	10.504	0
2025-10-09	11.500	11.500	11.500	11.500	10.504	0
2025-10-08	11.500	15.870	11.500	11.500	10.504	1
2025-10-07	11.500	15.940	11.500	11.500	10.504	5,693
2025-10-06	11.500	15.894	11.500	11.500	10.504	9,028
2025-10-03	11.500	16.035	11.500	11.500	10.504	6,459
2025-10-02	11.500	16.167	11.500	11.500	10.504	5,830
2025-10-01	11.500	16.279	11.500	11.500	10.504	6,521
2025-09-30	11.500	16.137	11.500	11.500	10.504	4,899
2025-09-29	11.500	16.207	11.500	11.500	10.504	3,833
2025-09-26	11.500	16.305	11.500	11.500	10.504	6,076
2025-09-25	11.500	16.445	11.500	11.500	10.504	5,151
2025-09-24	11.500	16.500	11.500	11.500	10.504	5,810
2025-09-23	11.500	16.725	11.500	11.500	10.504	4,935
2025-09-22	11.500	11.500	11.500	11.500	10.504	0
2025-09-19	11.500	11.500	11.500	11.500	10.504	0
2025-09-18	11.500	11.500	11.500	11.500	10.504	0
2025-09-17	11.500	11.500	11.500	11.500	10.504	0
2025-09-16	11.500	16.570	11.500	11.500	10.504	480
2025-09-15	11.500	11.500	11.500	11.500	10.504	0
2025-09-12	11.500	11.500	11.500	11.500	10.504	0
2025-09-11	11.500	11.500	11.500	11.500	10.504	0
2025-09-10	11.500	11.500	11.500	11.500	10.504	0
2025-09-09	11.500	11.500	11.500	11.500	10.504	0
2025-09-08	11.500	11.500	11.500	11.500	10.504	0
2025-09-05	11.500	16.116	11.500	11.500	10.504	3,121
2025-09-04	11.500	16.101	11.500	11.500	10.504	1,580
2025-09-03	11.500	16.031	11.500	11.500	10.504	3,847
2025-09-02	11.500	15.969	11.500	11.500	10.504	3,369
2025-09-01	11.500	16.006	11.500	11.500	10.504	3,267
2025-08-29	11.500	11.500	11.500	11.500	10.504	0
2025-08-28	11.500	11.500	11.500	11.500	10.504	0
2025-08-27	11.500	11.500	11.500	11.500	10.504	0
2025-08-26	11.500	16.070	11.500	11.500	10.504	13,008
2025-08-22	11.500	11.500	11.500	11.500	10.504	0
2025-08-21	11.500	11.500	11.500	11.500	10.504	0
2025-08-20	11.500	11.500	11.500	11.500	10.504	0
2025-08-19	11.500	11.500	11.500	11.500	10.504	0

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9021 EUR
2025-12-22	0.1019 EUR
2025-07-03	0.7415 EUR
2024-07-04	0.7216 EUR
2023-07-05	0.5888 EUR
2022-07-01	0.5710 EUR
2021-11-15	0.2521 EUR
2021-06-25	0.6879 EUR
2020-07-09	0.5554 EUR
2019-07-22	0.0606 EUR
2019-07-04	0.4639 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.